| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.05% | 0.48 CHF | 0.49 CHF | 15,000 | 15,000 | 14,905 | 14,905 | 7,182 CHF | 7,331 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.85% | 0.53 CHF | 0.54 CHF | 10,000 | 10,000 | 9,919 | 9,919 | 5,326 CHF | 5,425 CHF | 99.85% | 99.85% |
| 20/10/2026 | 1.88% | 0.53 CHF | 0.54 CHF | 15,000 | 15,000 | 14,853 | 14,853 | 7,815 CHF | 7,964 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.95% | 0.51 CHF | 0.52 CHF | 15,000 | 15,000 | 14,852 | 14,852 | 7,551 CHF | 7,699 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.84% | 0.53 CHF | 0.54 CHF | 15,000 | 15,000 | 14,848 | 14,848 | 8,015 CHF | 8,164 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.90% | 0.53 CHF | 0.54 CHF | 15,000 | 15,000 | 14,853 | 14,853 | 7,750 CHF | 7,899 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.04% | 0.48 CHF | 0.49 CHF | 15,000 | 15,000 | 14,854 | 14,854 | 7,221 CHF | 7,370 CHF | 100.00% | 100.00% |
| 13/10/2026 | 2.22% | 0.46 CHF | 0.47 CHF | 15,000 | 15,000 | 14,852 | 14,852 | 6,614 CHF | 6,762 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.15% | 0.45 CHF | 0.46 CHF | 15,000 | 15,000 | 14,853 | 14,853 | 6,848 CHF | 6,996 CHF | 100.00% | 100.00% |
| 09/10/2026 | 2.08% | 0.47 CHF | 0.48 CHF | 15,000 | 15,000 | 14,852 | 14,852 | 7,073 CHF | 7,221 CHF | 100.00% | 100.00% |