| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 23.87% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 36,928 CHF | 46,928 CHF | 100.00% | 100.00% |
| 19/06/2026 | 24.43% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 35,936 CHF | 45,936 CHF | 98.33% | 98.33% |
| 18/06/2026 | 27.36% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 31,595 CHF | 41,595 CHF | 100.00% | 100.00% |
| 17/06/2026 | 28.07% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 30,647 CHF | 40,647 CHF | 100.00% | 100.00% |
| 16/06/2026 | 25.68% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,947 CHF | 43,947 CHF | 100.00% | 100.00% |
| 15/06/2026 | 26.89% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 32,199 CHF | 42,199 CHF | 100.00% | 100.00% |
| 12/06/2026 | 27.50% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 31,376 CHF | 41,376 CHF | 100.00% | 100.00% |
| 11/06/2026 | 27.53% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 31,339 CHF | 41,339 CHF | 100.00% | 100.00% |
| 10/06/2026 | 30.44% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 27,874 CHF | 37,874 CHF | 100.00% | 100.00% |
| 09/06/2026 | 31.82% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 26,433 CHF | 36,433 CHF | 100.00% | 100.00% |