| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.60% | 0.19 CHF | 0.20 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 37,216 CHF | 38,966 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.10% | 0.24 CHF | 0.25 CHF | 175,000 | 175,000 | 155,571 | 155,571 | 37,224 CHF | 38,780 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.01% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 30,525 CHF | 31,775 CHF | 99.05% | 99.05% |
| 27/11/2025 | 4.02% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 30,466 CHF | 31,716 CHF | 100.00% | 100.00% |
| 26/11/2025 | 4.34% | 0.23 CHF | 0.24 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 33,859 CHF | 35,359 CHF | 100.00% | 100.00% |
| 25/11/2025 | 4.94% | 0.21 CHF | 0.22 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 29,683 CHF | 31,183 CHF | 65.53% | 65.53% |
| 24/11/2025 | 5.12% | 0.19 CHF | 0.20 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 28,583 CHF | 30,083 CHF | 100.00% | 100.00% |
| 21/11/2025 | 4.67% | 0.21 CHF | 0.22 CHF | 175,000 | 175,000 | 160,092 | 160,092 | 33,476 CHF | 35,077 CHF | 100.00% | 100.00% |
| 20/11/2025 | 5.00% | 0.20 CHF | 0.21 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 29,277 CHF | 30,777 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.56% | 0.21 CHF | 0.22 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 26,776 CHF | 28,026 CHF | 100.00% | 100.00% |