| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.97% | 2.84 CHF | 2.87 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 27,720 CHF | 27,990 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.98% | 2.70 CHF | 2.73 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 26,796 CHF | 27,060 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.97% | 2.64 CHF | 2.67 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 26,769 CHF | 27,029 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 2.50 CHF | 2.52 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 24,017 CHF | 24,240 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.03% | 2.38 CHF | 2.41 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 23,260 CHF | 23,500 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.07% | 2.47 CHF | 2.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 24,444 CHF | 24,707 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.07% | 2.59 CHF | 2.61 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 25,865 CHF | 26,145 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.05% | 2.81 CHF | 2.84 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 28,759 CHF | 29,061 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.11% | 3.04 CHF | 3.08 CHF | 10,000 | 10,000 | 8,445 | 8,445 | 24,230 CHF | 24,500 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.09% | 3.38 CHF | 3.42 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 20,378 CHF | 20,600 CHF | 100.00% | 100.00% |