| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.60% | 1.66 CHF | 1.67 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 116,232 CHF | 116,932 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 103,894 CHF | 104,594 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 113,712 CHF | 114,512 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.72% | 1.35 CHF | 1.36 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 96,695 CHF | 97,395 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.66% | 1.42 CHF | 1.43 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 106,527 CHF | 107,227 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.64% | 1.53 CHF | 1.54 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 125,062 CHF | 125,862 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.70% | 1.46 CHF | 1.47 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 114,520 CHF | 115,320 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.70% | 1.47 CHF | 1.48 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 113,329 CHF | 114,129 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.76% | 1.40 CHF | 1.41 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 118,521 CHF | 119,421 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.74% | 1.28 CHF | 1.29 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 120,461 CHF | 121,361 CHF | 100.00% | 100.00% |