| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.39% | 0.71 CHF | 0.72 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 89,349 CHF | 90,599 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.34% | 0.76 CHF | 0.77 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 92,909 CHF | 94,159 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.37% | 0.75 CHF | 0.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 72,663 CHF | 73,663 CHF | 99.06% | 99.06% |
| 27/11/2025 | 1.40% | 0.73 CHF | 0.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,972 CHF | 71,972 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.46% | 0.70 CHF | 0.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 68,259 CHF | 69,259 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.64% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 60,404 CHF | 61,404 CHF | 65.54% | 65.54% |
| 24/11/2025 | 1.73% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 57,395 CHF | 58,395 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.69% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 58,825 CHF | 59,825 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.47% | 0.68 CHF | 0.69 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 67,802 CHF | 68,802 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.45% | 0.70 CHF | 0.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 68,569 CHF | 69,569 CHF | 100.00% | 100.00% |