| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 10.71% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 297,774 | 297,774 | 26,328 CHF | 29,306 CHF | 100.00% | 100.00% |
| 17/02/2026 | 8.93% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 248,214 | 248,214 | 26,602 CHF | 29,085 CHF | 100.00% | 100.00% |
| 16/02/2026 | 9.27% | 0.11 CHF | 0.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 30,911 CHF | 33,911 CHF | 100.00% | 100.00% |
| 13/02/2026 | 9.24% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 25,848 CHF | 28,348 CHF | 100.00% | 100.00% |
| 11/02/2026 | 12.05% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 35,101 CHF | 39,601 CHF | 100.00% | 100.00% |
| 10/02/2026 | 12.50% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 33,757 CHF | 38,257 CHF | 100.00% | 100.00% |
| 09/02/2026 | 12.51% | 0.07 CHF | 0.08 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 33,731 CHF | 38,231 CHF | 100.00% | 100.00% |
| 06/02/2026 | 12.07% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 35,048 CHF | 39,548 CHF | 100.00% | 100.00% |
| 04/02/2026 | 10.89% | 0.08 CHF | 0.09 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 30,795 CHF | 34,295 CHF | 100.00% | 100.00% |
| 03/02/2026 | 10.13% | 0.10 CHF | 0.11 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 32,896 CHF | 36,396 CHF | 100.00% | 100.00% |