| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.04% | 0.24 CHF | 0.25 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 16,977 CHF | 17,677 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.25% | 0.24 CHF | 0.25 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 16,132 CHF | 16,832 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.96% | 0.24 CHF | 0.25 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 11,156 CHF | 11,606 CHF | 100.00% | 100.00% |
| 27/11/2025 | 3.79% | 0.26 CHF | 0.27 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 11,643 CHF | 12,093 CHF | 100.00% | 100.00% |
| 26/11/2025 | 4.16% | 0.26 CHF | 0.27 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 16,569 CHF | 17,269 CHF | 100.00% | 100.00% |
| 25/11/2025 | 5.08% | 0.18 CHF | 0.19 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 11,531 CHF | 12,131 CHF | 65.55% | 65.55% |
| 24/11/2025 | 4.95% | 0.19 CHF | 0.20 CHF | 60,000 | 60,000 | 64,800 | 64,800 | 12,769 CHF | 13,417 CHF | 100.00% | 100.00% |
| 21/11/2025 | 4.56% | 0.20 CHF | 0.21 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 12,865 CHF | 13,465 CHF | 100.00% | 100.00% |
| 20/11/2025 | 4.73% | 0.21 CHF | 0.22 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 14,457 CHF | 15,157 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.81% | 0.20 CHF | 0.21 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 12,180 CHF | 12,780 CHF | 100.00% | 100.00% |