| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/09/2026 | 7.38% | 0.13 CHF | 0.14 CHF | 40,000 | 40,000 | 39,982 | 39,982 | 5,223 CHF | 5,623 CHF | 99.00% | 99.00% |
| 18/09/2026 | 6.84% | 0.15 CHF | 0.16 CHF | 45,000 | 45,000 | 44,572 | 44,572 | 6,293 CHF | 6,739 CHF | 100.00% | 100.00% |
| 17/09/2026 | 7.10% | 0.14 CHF | 0.15 CHF | 40,000 | 40,000 | 39,618 | 39,618 | 5,389 CHF | 5,785 CHF | 100.00% | 100.00% |
| 16/09/2026 | 6.88% | 0.14 CHF | 0.15 CHF | 40,000 | 40,000 | 39,613 | 39,613 | 5,564 CHF | 5,960 CHF | 100.00% | 100.00% |
| 15/09/2026 | 6.36% | 0.15 CHF | 0.16 CHF | 40,000 | 40,000 | 39,622 | 39,622 | 6,038 CHF | 6,434 CHF | 100.00% | 100.00% |
| 14/09/2026 | 6.75% | 0.15 CHF | 0.16 CHF | 40,000 | 40,000 | 39,612 | 39,612 | 5,677 CHF | 6,074 CHF | 100.00% | 100.00% |
| 11/09/2026 | 6.46% | 0.15 CHF | 0.16 CHF | 40,000 | 40,000 | 39,618 | 39,618 | 5,941 CHF | 6,337 CHF | 100.00% | 100.00% |
| 10/09/2026 | 6.68% | 0.14 CHF | 0.15 CHF | 40,000 | 40,000 | 39,624 | 39,624 | 5,741 CHF | 6,137 CHF | 100.00% | 100.00% |
| 09/09/2026 | 7.01% | 0.15 CHF | 0.16 CHF | 45,000 | 45,000 | 44,572 | 44,572 | 6,147 CHF | 6,593 CHF | 100.00% | 100.00% |