| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.33% | 1.84 CHF | 1.86 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 8,853 CHF | 8,971 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.47% | 1.74 CHF | 1.76 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 8,115 CHF | 8,235 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.32% | 1.74 CHF | 1.77 CHF | 6,000 | 6,000 | 5,947 | 5,947 | 10,301 CHF | 10,438 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.58% | 1.61 CHF | 1.63 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 8,463 CHF | 8,598 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.43% | 1.91 CHF | 1.94 CHF | 4,000 | 4,000 | 3,968 | 3,968 | 7,794 CHF | 7,906 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.35% | 2.00 CHF | 2.03 CHF | 4,000 | 4,000 | 3,968 | 3,968 | 8,114 CHF | 8,224 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.57% | 2.29 CHF | 2.32 CHF | 4,000 | 4,000 | 3,768 | 3,768 | 8,192 CHF | 8,322 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.55% | 2.34 CHF | 2.38 CHF | 3,000 | 3,000 | 2,976 | 2,976 | 6,980 CHF | 7,089 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.65% | 2.28 CHF | 2.31 CHF | 3,000 | 3,000 | 2,976 | 2,976 | 6,800 CHF | 6,914 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.41% | 2.34 CHF | 2.38 CHF | 3,000 | 3,000 | 2,979 | 2,979 | 7,267 CHF | 7,370 CHF | 100.00% | 100.00% |