| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.10% | 1.74 CHF | 1.76 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 7,001 CHF | 7,078 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.16% | 1.76 CHF | 1.78 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 6,783 CHF | 6,862 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.14% | 1.72 CHF | 1.74 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 6,594 CHF | 6,670 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.07% | 1.70 CHF | 1.72 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 6,916 CHF | 6,990 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.23% | 1.76 CHF | 1.78 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 5,289 CHF | 5,354 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.22% | 1.82 CHF | 1.84 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 5,417 CHF | 5,484 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.51% | 1.81 CHF | 1.84 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 3,602 CHF | 3,656 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.29% | 2.17 CHF | 2.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 4,345 CHF | 4,401 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.22% | 2.19 CHF | 2.21 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 4,487 CHF | 4,542 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.15% | 2.37 CHF | 2.39 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 4,583 CHF | 4,637 CHF | 100.00% | 100.00% |