| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4.58% | 0.22 CHF | 0.23 CHF | 15,000 | 15,000 | 14,851 | 14,851 | 3,174 CHF | 3,322 CHF | 100.00% | 100.00% |
| 31/07/2026 | 3.40% | 0.28 CHF | 0.29 CHF | 10,000 | 10,000 | 9,905 | 9,905 | 2,871 CHF | 2,970 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.12% | 0.34 CHF | 0.35 CHF | 15,000 | 15,000 | 14,647 | 14,647 | 4,637 CHF | 4,783 CHF | 97.93% | 97.93% |
| 29/07/2026 | 1.07% | 1.42 CHF | 1.43 CHF | 2,000 | 2,000 | 4,200 | 4,200 | 5,965 CHF | 6,030 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.04% | 1.61 CHF | 1.63 CHF | 4,000 | 4,000 | 3,961 | 3,961 | 6,342 CHF | 6,408 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.96% | 1.69 CHF | 1.71 CHF | 4,000 | 4,000 | 3,961 | 3,961 | 6,605 CHF | 6,669 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.05% | 1.75 CHF | 1.77 CHF | 3,000 | 3,000 | 2,971 | 2,971 | 5,224 CHF | 5,279 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 1.82 CHF | 1.84 CHF | 3,000 | 3,000 | 2,971 | 2,971 | 5,502 CHF | 5,558 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.07% | 1.77 CHF | 1.79 CHF | 3,000 | 3,000 | 2,971 | 2,971 | 4,992 CHF | 5,045 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 1.80 CHF | 1.82 CHF | 3,000 | 3,000 | 2,970 | 2,970 | 5,606 CHF | 5,663 CHF | 100.00% | 100.00% |