| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.50% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 35,049 CHF | 36,299 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.51% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,975 CHF | 36,225 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.64% | 0.27 CHF | 0.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 26,937 CHF | 27,937 CHF | 100.00% | 100.00% |
| 27/11/2025 | 3.64% | 0.27 CHF | 0.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 26,958 CHF | 27,958 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.58% | 0.27 CHF | 0.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 27,432 CHF | 28,432 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.41% | 0.28 CHF | 0.29 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 28,868 CHF | 29,868 CHF | 65.54% | 65.54% |
| 24/11/2025 | 3.58% | 0.27 CHF | 0.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 27,476 CHF | 28,476 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.46% | 0.28 CHF | 0.29 CHF | 90,000 | 90,000 | 95,963 | 95,963 | 27,317 CHF | 28,277 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.37% | 0.30 CHF | 0.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 29,213 CHF | 30,213 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.22% | 0.30 CHF | 0.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 30,552 CHF | 31,552 CHF | 100.00% | 100.00% |