| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 2.63% | 0.37 CHF | 0.38 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 46,871 CHF | 48,121 CHF | 100.00% | 100.00% |
| 22/06/2026 | 2.62% | 0.36 CHF | 0.37 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 47,054 CHF | 48,304 CHF | 100.00% | 100.00% |
| 19/06/2026 | 2.77% | 0.36 CHF | 0.37 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 44,453 CHF | 45,703 CHF | 98.33% | 98.33% |
| 18/06/2026 | 2.61% | 0.36 CHF | 0.37 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 47,306 CHF | 48,556 CHF | 100.00% | 100.00% |
| 17/06/2026 | 2.67% | 0.38 CHF | 0.39 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 46,277 CHF | 47,527 CHF | 100.00% | 100.00% |
| 16/06/2026 | 2.62% | 0.37 CHF | 0.38 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 47,088 CHF | 48,338 CHF | 100.00% | 100.00% |
| 15/06/2026 | 2.68% | 0.39 CHF | 0.40 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 36,815 CHF | 37,815 CHF | 100.00% | 100.00% |
| 12/06/2026 | 2.45% | 0.41 CHF | 0.42 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 36,379 CHF | 37,279 CHF | 100.00% | 100.00% |
| 11/06/2026 | 2.16% | 0.48 CHF | 0.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 45,723 CHF | 46,723 CHF | 100.00% | 100.00% |
| 10/06/2026 | 2.30% | 0.44 CHF | 0.45 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 42,943 CHF | 43,943 CHF | 100.00% | 100.00% |