| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 3.44% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 35,683 CHF | 36,933 CHF | 100.00% | 100.00% |
| 16/12/2025 | 3.59% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,182 CHF | 35,432 CHF | 100.00% | 100.00% |
| 15/12/2025 | 3.51% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,943 CHF | 36,193 CHF | 100.00% | 100.00% |
| 12/12/2025 | 3.49% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 35,236 CHF | 36,486 CHF | 100.00% | 100.00% |
| 10/12/2025 | 3.26% | 0.30 CHF | 0.31 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 37,682 CHF | 38,932 CHF | 100.00% | 100.00% |
| 08/12/2025 | 3.55% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,628 CHF | 35,878 CHF | 100.00% | 100.00% |
| 05/12/2025 | 3.52% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,861 CHF | 36,111 CHF | 100.00% | 100.00% |
| 03/12/2025 | 3.50% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 35,049 CHF | 36,299 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.51% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,975 CHF | 36,225 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.64% | 0.27 CHF | 0.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 26,937 CHF | 27,937 CHF | 100.00% | 100.00% |