| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/10/2026 | 4.38% | 0.22 CHF | 0.23 CHF | 100,000 | 100,000 | 99,191 | 99,191 | 22,142 CHF | 23,134 CHF | 99.85% | 99.85% |
| 20/10/2026 | 4.20% | 0.23 CHF | 0.24 CHF | 125,000 | 125,000 | 123,793 | 123,793 | 28,875 CHF | 30,113 CHF | 100.00% | 100.00% |
| 19/10/2026 | 4.26% | 0.23 CHF | 0.24 CHF | 125,000 | 125,000 | 123,766 | 123,766 | 28,466 CHF | 29,704 CHF | 100.00% | 100.00% |
| 16/10/2026 | 4.29% | 0.22 CHF | 0.23 CHF | 125,000 | 125,000 | 123,800 | 123,800 | 28,275 CHF | 29,513 CHF | 100.00% | 100.00% |
| 15/10/2026 | 4.26% | 0.23 CHF | 0.24 CHF | 100,000 | 100,000 | 99,045 | 99,045 | 22,770 CHF | 23,760 CHF | 100.00% | 100.00% |
| 14/10/2026 | 3.98% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 99,060 | 99,060 | 24,399 CHF | 25,390 CHF | 100.00% | 100.00% |
| 13/10/2026 | 3.77% | 0.26 CHF | 0.27 CHF | 100,000 | 100,000 | 99,045 | 99,045 | 25,758 CHF | 26,748 CHF | 100.00% | 100.00% |
| 12/10/2026 | 3.53% | 0.27 CHF | 0.28 CHF | 90,000 | 90,000 | 89,153 | 89,153 | 24,816 CHF | 25,708 CHF | 100.00% | 100.00% |
| 09/10/2026 | 3.64% | 0.28 CHF | 0.29 CHF | 90,000 | 90,000 | 89,153 | 89,153 | 24,041 CHF | 24,933 CHF | 100.00% | 100.00% |