| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27/07/2026 | 37.40% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 991,011 | 991,011 | 21,583 CHF | 31,493 CHF | 100.00% | 100.00% |
| 24/07/2026 | 34.99% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 991,006 | 991,006 | 23,370 CHF | 33,280 CHF | 100.00% | 100.00% |
| 23/07/2026 | 35.28% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 991,845 | 991,845 | 23,190 CHF | 33,109 CHF | 100.00% | 100.00% |
| 22/07/2026 | 48.04% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 991,656 | 991,656 | 15,724 CHF | 25,641 CHF | 100.00% | 100.00% |
| 21/07/2026 | 46.08% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 991,660 | 991,660 | 16,577 CHF | 26,494 CHF | 100.00% | 100.00% |
| 20/07/2026 | - | 0.02 CHF | 0.03 CHF | 1,000,000 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/07/2026 | 49.81% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 991,853 | 991,853 | 14,962 CHF | 24,881 CHF | 100.00% | 100.00% |
| 16/07/2026 | 47.06% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 991,827 | 991,827 | 16,131 CHF | 26,049 CHF | 100.00% | 100.00% |
| 15/07/2026 | 45.69% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 991,913 | 991,913 | 16,758 CHF | 26,677 CHF | 100.00% | 100.00% |