| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 13.82% | 0.07 CHF | 0.08 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 33,716 CHF | 38,716 CHF | 100.00% | 100.00% |
| 02/12/2025 | 15.07% | 0.07 CHF | 0.08 CHF | 600,000 | 600,000 | 522,305 | 522,305 | 32,273 CHF | 37,496 CHF | 100.00% | 100.00% |
| 28/11/2025 | 14.17% | 0.06 CHF | 0.07 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 26,238 CHF | 30,238 CHF | 100.00% | 100.00% |
| 27/11/2025 | 13.13% | 0.07 CHF | 0.08 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 28,479 CHF | 32,479 CHF | 100.00% | 100.00% |
| 26/11/2025 | 13.05% | 0.07 CHF | 0.08 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 28,657 CHF | 32,657 CHF | 100.00% | 100.00% |
| 25/11/2025 | 13.00% | 0.07 CHF | 0.08 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 28,775 CHF | 32,775 CHF | 65.54% | 65.54% |
| 24/11/2025 | 13.92% | 0.07 CHF | 0.08 CHF | 350,000 | 350,000 | 325,781 | 325,781 | 21,777 CHF | 25,034 CHF | 100.00% | 100.00% |
| 21/11/2025 | 12.51% | 0.07 CHF | 0.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 22,509 CHF | 25,509 CHF | 100.00% | 100.00% |
| 20/11/2025 | 11.61% | 0.08 CHF | 0.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 24,352 CHF | 27,352 CHF | 100.00% | 100.00% |
| 19/11/2025 | 11.93% | 0.08 CHF | 0.09 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 27,592 CHF | 31,092 CHF | 100.00% | 100.00% |