| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 48.31% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 990,445 | 990,445 | 15,585 CHF | 25,490 CHF | 100.00% | 100.00% |
| 16/09/2026 | 45.90% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 990,595 | 990,595 | 16,639 CHF | 26,545 CHF | 100.00% | 100.00% |
| 15/09/2026 | 44.16% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 990,460 | 990,460 | 17,486 CHF | 27,390 CHF | 100.00% | 100.00% |
| 14/09/2026 | 46.95% | 0.02 CHF | 0.03 CHF | 900,000 | 900,000 | 891,412 | 891,412 | 14,553 CHF | 23,467 CHF | 100.00% | 100.00% |
| 11/09/2026 | 41.51% | 0.02 CHF | 0.03 CHF | 900,000 | 900,000 | 891,461 | 891,461 | 17,024 CHF | 25,938 CHF | 100.00% | 100.00% |
| 10/09/2026 | 40.22% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 990,614 | 990,614 | 19,678 CHF | 29,584 CHF | 100.00% | 100.00% |
| 09/09/2026 | 44.04% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 990,320 | 990,320 | 17,560 CHF | 27,463 CHF | 100.00% | 100.00% |
| 08/09/2026 | 46.96% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 990,615 | 990,615 | 16,155 CHF | 26,061 CHF | 100.00% | 100.00% |
| 07/09/2026 | 46.21% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 990,597 | 990,597 | 16,497 CHF | 26,403 CHF | 100.00% | 100.00% |
| 04/09/2026 | 47.67% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 990,519 | 990,519 | 15,839 CHF | 25,744 CHF | 100.00% | 100.00% |