| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 23.83% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 22,315 CHF | 28,315 CHF | 100.00% | 100.00% |
| 08/06/2026 | 13.72% | 0.07 CHF | 0.08 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 33,977 CHF | 38,977 CHF | 100.00% | 100.00% |
| 05/06/2026 | 13.35% | 0.07 CHF | 0.08 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 31,474 CHF | 35,974 CHF | 100.00% | 100.00% |
| 04/06/2026 | 12.60% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 33,524 CHF | 38,024 CHF | 100.00% | 100.00% |
| 03/06/2026 | 11.06% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 38,474 CHF | 42,974 CHF | 100.00% | 100.00% |
| 02/06/2026 | 12.70% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 33,206 CHF | 37,706 CHF | 100.00% | 100.00% |
| 01/06/2026 | 12.81% | 0.08 CHF | 0.09 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 36,539 CHF | 41,539 CHF | 100.00% | 100.00% |
| 29/05/2026 | 14.86% | 0.06 CHF | 0.07 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 31,168 CHF | 36,168 CHF | 100.00% | 100.00% |
| 28/05/2026 | 14.17% | 0.06 CHF | 0.07 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 39,348 CHF | 45,348 CHF | 100.00% | 100.00% |
| 27/05/2026 | 14.63% | 0.06 CHF | 0.07 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 31,695 CHF | 36,695 CHF | 100.00% | 100.00% |