| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.70% | 1.48 CHF | 1.49 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 56,644 CHF | 57,044 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 1.44 CHF | 1.45 CHF | 45,000 | 45,000 | 41,115 | 41,115 | 55,058 CHF | 55,469 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.72% | 1.36 CHF | 1.37 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 41,675 CHF | 41,975 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.68% | 1.46 CHF | 1.47 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 43,857 CHF | 44,157 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.68% | 1.42 CHF | 1.43 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 44,034 CHF | 44,334 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.68% | 1.46 CHF | 1.47 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 44,147 CHF | 44,447 CHF | 65.53% | 65.53% |
| 24/11/2025 | 0.71% | 1.40 CHF | 1.41 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 35,149 CHF | 35,399 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.66% | 1.45 CHF | 1.46 CHF | 20,000 | 20,000 | 22,997 | 22,997 | 34,755 CHF | 34,985 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.63% | 1.59 CHF | 1.60 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 39,603 CHF | 39,853 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.64% | 1.58 CHF | 1.59 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 38,856 CHF | 39,106 CHF | 100.00% | 100.00% |