| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.56% | 1.71 CHF | 1.72 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 53,433 CHF | 53,733 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.58% | 1.76 CHF | 1.77 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 51,754 CHF | 52,054 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.59% | 1.69 CHF | 1.70 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 42,604 CHF | 42,854 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.53% | 1.85 CHF | 1.86 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 46,697 CHF | 46,947 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.66% | 1.46 CHF | 1.47 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 60,488 CHF | 60,888 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.70% | 1.47 CHF | 1.48 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 56,915 CHF | 57,315 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.71% | 1.39 CHF | 1.40 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 56,197 CHF | 56,597 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.70% | 1.48 CHF | 1.49 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 56,644 CHF | 57,044 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 1.44 CHF | 1.45 CHF | 45,000 | 45,000 | 41,115 | 41,115 | 55,058 CHF | 55,469 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.72% | 1.36 CHF | 1.37 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 41,675 CHF | 41,975 CHF | 100.00% | 100.00% |