| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27/07/2026 | 1.13% | 0.85 CHF | 0.86 CHF | 70,000 | 70,000 | 69,334 | 69,334 | 60,899 CHF | 61,592 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.08% | 0.88 CHF | 0.89 CHF | 70,000 | 70,000 | 69,342 | 69,342 | 63,609 CHF | 64,303 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.09% | 0.92 CHF | 0.93 CHF | 90,000 | 90,000 | 89,137 | 89,137 | 81,235 CHF | 82,127 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 90,000 | 90,000 | 89,155 | 89,155 | 65,319 CHF | 66,210 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 90,000 | 90,000 | 89,151 | 89,151 | 67,155 CHF | 68,046 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 100,000 | 100,000 | 99,058 | 99,058 | 72,753 CHF | 73,743 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 90,000 | 90,000 | 89,145 | 89,145 | 64,034 CHF | 64,926 CHF | 100.00% | 100.00% |
| 16/07/2026 | 1.33% | 0.72 CHF | 0.73 CHF | 90,000 | 90,000 | 89,144 | 89,144 | 66,395 CHF | 67,286 CHF | 100.00% | 100.00% |
| 15/07/2026 | 1.31% | 0.74 CHF | 0.75 CHF | 90,000 | 90,000 | 89,144 | 89,144 | 67,668 CHF | 68,559 CHF | 100.00% | 100.00% |