| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.60% | 1.72 CHF | 1.73 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 58,431 CHF | 58,781 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.60% | 1.71 CHF | 1.72 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 58,034 CHF | 58,384 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 60,044 CHF | 60,444 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.64% | 1.53 CHF | 1.54 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 61,969 CHF | 62,369 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,070 CHF | 53,420 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.60% | 1.67 CHF | 1.68 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 57,937 CHF | 58,287 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 48,798 CHF | 49,098 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.55% | 1.81 CHF | 1.82 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 54,256 CHF | 54,556 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.51% | 1.90 CHF | 1.91 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 59,050 CHF | 59,350 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.51% | 1.95 CHF | 1.96 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 49,165 CHF | 49,415 CHF | 100.00% | 100.00% |