| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 3.28% | 0.30 CHF | 0.31 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 37,479 CHF | 38,729 CHF | 100.00% | 100.00% |
| 22/06/2026 | 3.29% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 37,351 CHF | 38,601 CHF | 100.00% | 100.00% |
| 19/06/2026 | 3.39% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 36,250 CHF | 37,500 CHF | 98.35% | 98.35% |
| 18/06/2026 | 3.36% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 36,651 CHF | 37,901 CHF | 100.00% | 100.00% |
| 17/06/2026 | 3.39% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 36,293 CHF | 37,543 CHF | 100.00% | 100.00% |
| 16/06/2026 | 3.29% | 0.30 CHF | 0.31 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 37,356 CHF | 38,606 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.17% | 0.31 CHF | 0.32 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 38,777 CHF | 40,027 CHF | 100.00% | 100.00% |
| 12/06/2026 | 3.09% | 0.32 CHF | 0.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 31,902 CHF | 32,902 CHF | 100.00% | 100.00% |
| 11/06/2026 | 2.99% | 0.33 CHF | 0.34 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 41,223 CHF | 42,473 CHF | 100.00% | 100.00% |
| 10/06/2026 | 3.09% | 0.32 CHF | 0.33 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 39,805 CHF | 41,055 CHF | 100.00% | 100.00% |