| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 42.72% | 0.02 CHF | 0.03 CHF | 400,000 | 400,000 | 396,246 | 396,246 | 7,300 CHF | 11,263 CHF | 100.00% | 100.00% |
| 19/08/2026 | 42.83% | 0.02 CHF | 0.03 CHF | 350,000 | 350,000 | 346,709 | 346,709 | 6,363 CHF | 9,830 CHF | 100.00% | 100.00% |
| 18/08/2026 | 42.25% | 0.02 CHF | 0.03 CHF | 400,000 | 400,000 | 396,151 | 396,151 | 7,403 CHF | 11,365 CHF | 100.00% | 100.00% |
| 17/08/2026 | 45.26% | 0.02 CHF | 0.03 CHF | 450,000 | 450,000 | 445,770 | 445,770 | 7,622 CHF | 12,080 CHF | 100.00% | 100.00% |
| 14/08/2026 | 46.99% | 0.02 CHF | 0.03 CHF | 450,000 | 450,000 | 445,715 | 445,715 | 7,262 CHF | 11,719 CHF | 100.00% | 100.00% |
| 13/08/2026 | 47.30% | 0.02 CHF | 0.03 CHF | 450,000 | 450,000 | 445,675 | 445,675 | 7,196 CHF | 11,653 CHF | 100.00% | 100.00% |
| 12/08/2026 | - | 0.02 CHF | 0.02 CHF | 500,000 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 11/08/2026 | - | 0.01 CHF | 0.02 CHF | 500,000 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 10/08/2026 | - | 0.01 CHF | 0.02 CHF | 500,000 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 07/08/2026 | - | 0.01 CHF | 0.02 CHF | 500,000 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |