| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 31.14% | 0.03 CHF | 0.04 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 18,985 CHF | 25,985 CHF | 100.00% | 100.00% |
| 19/06/2026 | 32.63% | 0.03 CHF | 0.04 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 17,956 CHF | 24,956 CHF | 98.37% | 98.37% |
| 18/06/2026 | 31.12% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 16,305 CHF | 22,305 CHF | 100.00% | 100.00% |
| 17/06/2026 | 30.73% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 16,528 CHF | 22,528 CHF | 100.00% | 100.00% |
| 16/06/2026 | 30.41% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 16,737 CHF | 22,737 CHF | 100.00% | 100.00% |
| 15/06/2026 | 31.61% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 15,994 CHF | 21,994 CHF | 100.00% | 100.00% |
| 12/06/2026 | 30.40% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 16,764 CHF | 22,764 CHF | 100.00% | 100.00% |
| 11/06/2026 | 29.32% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 17,468 CHF | 23,468 CHF | 100.00% | 100.00% |
| 10/06/2026 | 30.44% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 16,719 CHF | 22,719 CHF | 100.00% | 100.00% |
| 09/06/2026 | 30.03% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 16,999 CHF | 22,999 CHF | 100.00% | 100.00% |