| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.19% | 0.45 CHF | 0.46 CHF | 30,000 | 30,000 | 29,820 | 29,820 | 13,494 CHF | 13,792 CHF | 99.62% | 99.62% |
| 21/10/2026 | 2.09% | 0.46 CHF | 0.47 CHF | 30,000 | 30,000 | 29,755 | 29,755 | 14,099 CHF | 14,396 CHF | 99.85% | 99.85% |
| 20/10/2026 | 1.99% | 0.50 CHF | 0.51 CHF | 30,000 | 30,000 | 29,714 | 29,714 | 14,755 CHF | 15,052 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.94% | 0.51 CHF | 0.52 CHF | 30,000 | 30,000 | 29,717 | 29,717 | 15,162 CHF | 15,459 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.98% | 0.51 CHF | 0.52 CHF | 30,000 | 30,000 | 29,713 | 29,713 | 14,869 CHF | 15,167 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.99% | 0.49 CHF | 0.50 CHF | 30,000 | 30,000 | 29,714 | 29,714 | 14,776 CHF | 15,073 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.94% | 0.51 CHF | 0.52 CHF | 30,000 | 30,000 | 29,716 | 29,716 | 15,209 CHF | 15,506 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.88% | 0.52 CHF | 0.53 CHF | 30,000 | 30,000 | 29,715 | 29,715 | 15,652 CHF | 15,949 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.84% | 0.54 CHF | 0.55 CHF | 25,000 | 25,000 | 24,757 | 24,757 | 13,310 CHF | 13,557 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.73% | 0.56 CHF | 0.57 CHF | 25,000 | 25,000 | 24,760 | 24,760 | 14,160 CHF | 14,407 CHF | 100.00% | 100.00% |