| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 8.64% | 0.11 CHF | 0.12 CHF | 250,000 | 250,000 | 248,219 | 248,219 | 27,485 CHF | 29,967 CHF | 100.00% | 100.00% |
| 21/04/2026 | 10.53% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 297,788 | 297,788 | 26,787 CHF | 29,765 CHF | 100.00% | 100.00% |
| 20/04/2026 | 10.54% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 297,896 | 297,896 | 26,766 CHF | 29,745 CHF | 100.00% | 100.00% |
| 17/04/2026 | 10.93% | 0.08 CHF | 0.09 CHF | 300,000 | 300,000 | 297,778 | 297,778 | 25,759 CHF | 28,736 CHF | 100.00% | 100.00% |
| 16/04/2026 | 10.53% | 0.09 CHF | 0.10 CHF | 250,000 | 250,000 | 269,442 | 269,442 | 24,237 CHF | 26,932 CHF | 100.00% | 100.00% |
| 15/04/2026 | 10.37% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 297,812 | 297,812 | 27,274 CHF | 30,252 CHF | 100.00% | 100.00% |
| 14/04/2026 | 9.55% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 248,190 | 248,190 | 24,764 CHF | 27,246 CHF | 100.00% | 100.00% |
| 13/04/2026 | 8.86% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 248,206 | 248,206 | 26,809 CHF | 29,291 CHF | 100.00% | 100.00% |
| 10/04/2026 | 9.44% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 248,223 | 248,223 | 25,057 CHF | 27,540 CHF | 100.00% | 100.00% |
| 09/04/2026 | 8.63% | 0.11 CHF | 0.12 CHF | 250,000 | 250,000 | 248,193 | 248,193 | 27,521 CHF | 30,003 CHF | 100.00% | 100.00% |