| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.65% | 0.10 CHF | 0.11 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 29,615 CHF | 32,615 CHF | 100.00% | 100.00% |
| 02/12/2025 | 10.27% | 0.10 CHF | 0.11 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 27,757 CHF | 30,757 CHF | 100.00% | 100.00% |
| 28/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 22,500 CHF | 24,750 CHF | 100.00% | 100.00% |
| 27/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 20,000 CHF | 22,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 20,000 CHF | 22,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 9.03% | 0.10 CHF | 0.11 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 21,196 CHF | 23,196 CHF | 65.56% | 65.56% |
| 24/11/2025 | 8.73% | 0.11 CHF | 0.12 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 19,168 CHF | 20,918 CHF | 100.00% | 100.00% |
| 21/11/2025 | 8.67% | 0.11 CHF | 0.12 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 19,319 CHF | 21,069 CHF | 100.00% | 100.00% |
| 20/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 19,250 CHF | 21,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 19,250 CHF | 21,000 CHF | 100.00% | 100.00% |