| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 9.62% | 0.10 CHF | 0.11 CHF | 350,000 | 350,000 | 347,383 | 347,383 | 34,411 CHF | 37,885 CHF | 100.00% | 100.00% |
| 17/02/2026 | 9.88% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 297,909 | 297,909 | 28,737 CHF | 31,716 CHF | 100.00% | 100.00% |
| 16/02/2026 | 9.55% | 0.10 CHF | 0.11 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 34,916 CHF | 38,416 CHF | 100.00% | 100.00% |
| 13/02/2026 | 10.54% | 0.09 CHF | 0.10 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 35,936 CHF | 39,936 CHF | 100.00% | 100.00% |
| 11/02/2026 | 11.20% | 0.09 CHF | 0.10 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 33,717 CHF | 37,717 CHF | 100.00% | 100.00% |
| 10/02/2026 | 11.54% | 0.08 CHF | 0.09 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 32,707 CHF | 36,707 CHF | 100.00% | 100.00% |
| 09/02/2026 | 11.72% | 0.08 CHF | 0.09 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 32,124 CHF | 36,124 CHF | 100.00% | 100.00% |
| 06/02/2026 | 11.68% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 36,309 CHF | 40,809 CHF | 100.00% | 100.00% |
| 04/02/2026 | 12.21% | 0.08 CHF | 0.09 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 30,781 CHF | 34,781 CHF | 100.00% | 100.00% |
| 03/02/2026 | 11.89% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 35,600 CHF | 40,100 CHF | 100.00% | 100.00% |