| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 15.91% | 0.06 CHF | 0.07 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 40,497 CHF | 47,497 CHF | 100.00% | 100.00% |
| 19/06/2026 | 15.98% | 0.06 CHF | 0.07 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 40,311 CHF | 47,311 CHF | 98.35% | 98.35% |
| 18/06/2026 | 14.73% | 0.06 CHF | 0.07 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 44,040 CHF | 51,040 CHF | 100.00% | 100.00% |
| 17/06/2026 | 15.27% | 0.06 CHF | 0.07 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 36,311 CHF | 42,311 CHF | 100.00% | 100.00% |
| 16/06/2026 | 15.78% | 0.06 CHF | 0.07 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 40,878 CHF | 47,878 CHF | 100.00% | 100.00% |
| 15/06/2026 | 16.93% | 0.06 CHF | 0.07 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 37,872 CHF | 44,872 CHF | 100.00% | 100.00% |
| 12/06/2026 | 16.06% | 0.06 CHF | 0.07 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 40,092 CHF | 47,092 CHF | 100.00% | 100.00% |
| 11/06/2026 | 16.69% | 0.06 CHF | 0.07 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 43,953 CHF | 51,953 CHF | 100.00% | 100.00% |
| 10/06/2026 | 17.63% | 0.05 CHF | 0.06 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 41,394 CHF | 49,394 CHF | 100.00% | 100.00% |
| 09/06/2026 | 18.42% | 0.05 CHF | 0.06 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 39,438 CHF | 47,438 CHF | 100.00% | 100.00% |