| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.34% | 0.30 CHF | 0.31 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 36,845 CHF | 38,095 CHF | 100.00% | 100.00% |
| 01/06/2026 | 3.48% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 35,271 CHF | 36,521 CHF | 100.00% | 100.00% |
| 29/05/2026 | 3.77% | 0.27 CHF | 0.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 32,560 CHF | 33,810 CHF | 100.00% | 100.00% |
| 28/05/2026 | 3.61% | 0.27 CHF | 0.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,055 CHF | 35,305 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.56% | 0.27 CHF | 0.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,488 CHF | 35,738 CHF | 100.00% | 100.00% |
| 26/05/2026 | 3.59% | 0.29 CHF | 0.30 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,207 CHF | 35,457 CHF | 100.00% | 100.00% |
| 22/05/2026 | 3.63% | 0.27 CHF | 0.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 33,773 CHF | 35,023 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.66% | 0.27 CHF | 0.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 33,554 CHF | 34,804 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.60% | 0.27 CHF | 0.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,144 CHF | 35,394 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.66% | 0.26 CHF | 0.27 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 33,544 CHF | 34,794 CHF | 100.00% | 100.00% |