| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 7.41% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 58,492 CHF | 62,992 CHF | 100.00% | 100.00% |
| 19/06/2026 | 7.02% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 55,011 CHF | 59,011 CHF | 98.37% | 98.37% |
| 18/06/2026 | 6.68% | 0.14 CHF | 0.15 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 57,910 CHF | 61,910 CHF | 100.00% | 100.00% |
| 17/06/2026 | 6.95% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 62,548 CHF | 67,048 CHF | 100.00% | 100.00% |
| 16/06/2026 | 7.37% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 58,831 CHF | 63,331 CHF | 100.00% | 100.00% |
| 15/06/2026 | 7.19% | 0.14 CHF | 0.15 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 53,708 CHF | 57,708 CHF | 100.00% | 100.00% |
| 12/06/2026 | 7.00% | 0.14 CHF | 0.15 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 55,240 CHF | 59,240 CHF | 100.00% | 100.00% |
| 11/06/2026 | 7.22% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 60,145 CHF | 64,645 CHF | 100.00% | 100.00% |
| 10/06/2026 | 6.98% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 62,274 CHF | 66,774 CHF | 100.00% | 100.00% |
| 09/06/2026 | 6.90% | 0.14 CHF | 0.15 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 55,990 CHF | 59,990 CHF | 100.00% | 100.00% |