| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.41% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 58,500 CHF | 63,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 7.41% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 58,500 CHF | 63,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 7.20% | 0.13 CHF | 0.14 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 40,235 CHF | 43,235 CHF | 100.00% | 100.00% |
| 27/11/2025 | 6.94% | 0.13 CHF | 0.14 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 41,727 CHF | 44,727 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.90% | 0.14 CHF | 0.15 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 42,000 CHF | 45,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 6.48% | 0.14 CHF | 0.15 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 44,874 CHF | 47,874 CHF | 65.56% | 65.56% |
| 24/11/2025 | 6.61% | 0.15 CHF | 0.16 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 43,963 CHF | 46,963 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.45% | 0.15 CHF | 0.16 CHF | 250,000 | 250,000 | 279,852 | 279,852 | 41,978 CHF | 44,776 CHF | 100.00% | 100.00% |
| 20/11/2025 | 6.41% | 0.15 CHF | 0.16 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 45,343 CHF | 48,343 CHF | 100.00% | 100.00% |
| 19/11/2025 | 6.33% | 0.15 CHF | 0.16 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 45,949 CHF | 48,949 CHF | 100.00% | 100.00% |