| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 7.41% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 496,297 | 496,297 | 64,519 CHF | 69,482 CHF | 100.00% | 100.00% |
| 17/02/2026 | 7.36% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 446,579 | 446,579 | 58,510 CHF | 62,976 CHF | 100.00% | 100.00% |
| 16/02/2026 | 6.77% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 64,245 CHF | 68,745 CHF | 100.00% | 100.00% |
| 13/02/2026 | 6.29% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 53,924 CHF | 57,424 CHF | 100.00% | 100.00% |
| 11/02/2026 | 6.03% | 0.17 CHF | 0.18 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 64,384 CHF | 68,384 CHF | 100.00% | 100.00% |
| 10/02/2026 | 6.47% | 0.15 CHF | 0.16 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 59,823 CHF | 63,823 CHF | 100.00% | 100.00% |
| 09/02/2026 | 6.09% | 0.16 CHF | 0.17 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 55,728 CHF | 59,228 CHF | 100.00% | 100.00% |
| 06/02/2026 | 6.08% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 55,854 CHF | 59,354 CHF | 100.00% | 100.00% |
| 04/02/2026 | 6.64% | 0.14 CHF | 0.15 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 51,039 CHF | 54,539 CHF | 100.00% | 100.00% |
| 03/02/2026 | 6.52% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 51,925 CHF | 55,425 CHF | 100.00% | 100.00% |