| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 25.93% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,581 CHF | 43,581 CHF | 100.00% | 100.00% |
| 20/05/2026 | 26.27% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,076 CHF | 43,076 CHF | 100.00% | 100.00% |
| 19/05/2026 | 27.93% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 30,837 CHF | 40,837 CHF | 100.00% | 100.00% |
| 18/05/2026 | 22.54% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 39,420 CHF | 49,420 CHF | 100.00% | 100.00% |
| 15/05/2026 | 22.29% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 39,884 CHF | 49,884 CHF | 100.00% | 100.00% |
| 13/05/2026 | 20.04% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 994,745 | 994,745 | 44,700 CHF | 54,648 CHF | 100.00% | 100.00% |
| 12/05/2026 | 19.68% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 994,239 | 994,239 | 45,580 CHF | 55,522 CHF | 100.00% | 100.00% |
| 11/05/2026 | 19.96% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 994,772 | 994,772 | 44,942 CHF | 54,890 CHF | 100.00% | 100.00% |
| 08/05/2026 | 20.51% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 994,745 | 994,745 | 43,534 CHF | 53,481 CHF | 100.00% | 100.00% |
| 07/05/2026 | 22.10% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 995,744 | 995,744 | 40,127 CHF | 50,084 CHF | 100.00% | 100.00% |