| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.87% | 0.13 CHF | 0.14 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 73,335 CHF | 79,335 CHF | 100.00% | 100.00% |
| 02/12/2025 | 8.56% | 0.12 CHF | 0.13 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 78,571 CHF | 85,571 CHF | 100.00% | 100.00% |
| 28/11/2025 | 8.50% | 0.11 CHF | 0.12 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 56,419 CHF | 61,419 CHF | 100.00% | 100.00% |
| 27/11/2025 | 8.45% | 0.11 CHF | 0.12 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 56,775 CHF | 61,775 CHF | 100.00% | 100.00% |
| 26/11/2025 | 8.09% | 0.12 CHF | 0.13 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 59,330 CHF | 64,330 CHF | 100.00% | 100.00% |
| 25/11/2025 | 8.75% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 65,591 CHF | 71,591 CHF | 65.56% | 65.56% |
| 24/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 60,037 CHF | 66,037 CHF | 100.00% | 100.00% |
| 21/11/2025 | 8.70% | 0.10 CHF | 0.11 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 55,096 CHF | 60,096 CHF | 100.00% | 100.00% |
| 20/11/2025 | 7.81% | 0.12 CHF | 0.13 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 61,613 CHF | 66,613 CHF | 100.00% | 100.00% |
| 19/11/2025 | 8.08% | 0.12 CHF | 0.13 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 59,407 CHF | 64,407 CHF | 100.00% | 100.00% |