| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 7.92% | 0.12 CHF | 0.13 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 72,890 CHF | 78,890 CHF | 100.00% | 100.00% |
| 16/12/2025 | 7.55% | 0.13 CHF | 0.14 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 76,549 CHF | 82,549 CHF | 100.00% | 100.00% |
| 15/12/2025 | 7.82% | 0.12 CHF | 0.13 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 73,816 CHF | 79,816 CHF | 100.00% | 100.00% |
| 12/12/2025 | 7.30% | 0.13 CHF | 0.14 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 79,278 CHF | 85,278 CHF | 100.00% | 100.00% |
| 10/12/2025 | 6.90% | 0.14 CHF | 0.15 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 83,914 CHF | 89,914 CHF | 100.00% | 100.00% |
| 08/12/2025 | 7.57% | 0.13 CHF | 0.14 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 76,335 CHF | 82,335 CHF | 100.00% | 100.00% |
| 05/12/2025 | 8.00% | 0.12 CHF | 0.13 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 84,000 CHF | 91,000 CHF | 100.00% | 100.00% |
| 03/12/2025 | 7.87% | 0.13 CHF | 0.14 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 73,335 CHF | 79,335 CHF | 100.00% | 100.00% |
| 02/12/2025 | 8.56% | 0.12 CHF | 0.13 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 78,571 CHF | 85,571 CHF | 100.00% | 100.00% |
| 28/11/2025 | 8.50% | 0.11 CHF | 0.12 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 56,419 CHF | 61,419 CHF | 100.00% | 100.00% |