| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.62% | 1.49 CHF | 1.50 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 96,853 CHF | 97,453 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.56% | 1.77 CHF | 1.78 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 107,027 CHF | 107,627 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.52% | 1.84 CHF | 1.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 95,458 CHF | 95,958 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.42% | 2.20 CHF | 2.21 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 106,185 CHF | 106,635 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.42% | 2.39 CHF | 2.40 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 106,885 CHF | 107,335 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.41% | 2.39 CHF | 2.40 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 97,896 CHF | 98,296 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.38% | 2.54 CHF | 2.55 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 104,855 CHF | 105,255 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.41% | 2.52 CHF | 2.53 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 110,296 CHF | 110,746 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.44% | 2.34 CHF | 2.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 113,602 CHF | 114,102 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.48% | 2.07 CHF | 2.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 103,708 CHF | 104,208 CHF | 100.00% | 100.00% |