| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.62% | 1.56 CHF | 1.57 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 96,222 CHF | 96,822 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.61% | 1.65 CHF | 1.66 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 115,205 CHF | 115,905 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.61% | 1.62 CHF | 1.63 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 97,697 CHF | 98,297 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.58% | 1.72 CHF | 1.73 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 102,468 CHF | 103,068 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.57% | 1.74 CHF | 1.75 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 105,713 CHF | 106,313 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.60% | 1.70 CHF | 1.71 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 116,336 CHF | 117,036 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.63% | 1.62 CHF | 1.63 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 111,469 CHF | 112,169 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.62% | 1.65 CHF | 1.66 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 113,217 CHF | 113,917 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.67% | 1.60 CHF | 1.61 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 104,155 CHF | 104,855 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.65% | 1.51 CHF | 1.52 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 91,373 CHF | 91,973 CHF | 100.00% | 100.00% |