| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.62% | 1.65 CHF | 1.66 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 113,217 CHF | 113,917 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.67% | 1.60 CHF | 1.61 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 104,155 CHF | 104,855 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.65% | 1.51 CHF | 1.52 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 91,373 CHF | 91,973 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.65% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,356 CHF | 76,856 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.64% | 1.56 CHF | 1.57 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 92,866 CHF | 93,466 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.67% | 1.51 CHF | 1.52 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 88,795 CHF | 89,395 CHF | 65.55% | 65.55% |
| 24/11/2025 | 0.72% | 1.39 CHF | 1.40 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 83,402 CHF | 84,002 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.67% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,206 CHF | 74,706 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.62% | 1.59 CHF | 1.60 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,505 CHF | 81,005 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.65% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,905 CHF | 77,405 CHF | 100.00% | 100.00% |