| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.35% | 2.84 CHF | 2.85 CHF | 40,000 | 40,000 | 39,624 | 39,624 | 112,244 CHF | 112,640 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.34% | 2.87 CHF | 2.88 CHF | 35,000 | 35,000 | 34,763 | 34,763 | 101,140 CHF | 101,488 CHF | 99.69% | 99.69% |
| 29/10/2026 | 0.33% | 3.14 CHF | 3.15 CHF | 35,000 | 35,000 | 34,759 | 34,759 | 107,054 CHF | 107,407 CHF | 99.70% | 99.70% |
| 28/10/2026 | 0.32% | 3.13 CHF | 3.14 CHF | 35,000 | 35,000 | 34,676 | 34,676 | 108,745 CHF | 109,092 CHF | 99.96% | 99.96% |
| 27/10/2026 | 0.33% | 3.08 CHF | 3.09 CHF | 35,000 | 35,000 | 34,698 | 34,698 | 105,651 CHF | 105,998 CHF | 99.90% | 99.90% |
| 26/10/2026 | 0.32% | 3.06 CHF | 3.07 CHF | 35,000 | 35,000 | 34,768 | 34,768 | 107,329 CHF | 107,677 CHF | 99.67% | 99.67% |
| 23/10/2026 | 0.33% | 3.04 CHF | 3.05 CHF | 35,000 | 35,000 | 34,777 | 34,777 | 104,608 CHF | 104,955 CHF | 99.65% | 99.65% |
| 22/10/2026 | 0.35% | 2.84 CHF | 2.85 CHF | 35,000 | 35,000 | 34,787 | 34,787 | 100,032 CHF | 100,380 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.32% | 3.06 CHF | 3.07 CHF | 35,000 | 35,000 | 34,712 | 34,712 | 106,720 CHF | 107,067 CHF | 99.85% | 99.85% |