| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 6.77% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 992,673 | 992,673 | 141,884 CHF | 151,811 CHF | 100.00% | 100.00% |
| 13/04/2026 | 6.90% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 993,087 | 993,087 | 139,032 CHF | 148,963 CHF | 100.00% | 100.00% |
| 10/04/2026 | 7.38% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 993,208 | 993,208 | 129,590 CHF | 139,523 CHF | 100.00% | 100.00% |
| 09/04/2026 | 6.90% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 993,205 | 993,205 | 139,049 CHF | 148,981 CHF | 100.00% | 100.00% |
| 08/04/2026 | 6.95% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 992,597 | 992,597 | 138,002 CHF | 147,928 CHF | 100.00% | 100.00% |
| 07/04/2026 | 6.88% | 0.15 CHF | 0.16 CHF | 1,000,000 | 1,000,000 | 993,083 | 993,083 | 139,547 CHF | 149,478 CHF | 100.00% | 100.00% |
| 02/04/2026 | 7.16% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 993,169 | 993,169 | 133,914 CHF | 143,846 CHF | 100.00% | 100.00% |
| 01/04/2026 | 7.23% | 0.13 CHF | 0.14 CHF | 1,000,000 | 1,000,000 | 992,573 | 992,573 | 132,483 CHF | 142,409 CHF | 100.00% | 100.00% |
| 31/03/2026 | 6.89% | 0.14 CHF | 0.15 CHF | 1,000,000 | 1,000,000 | 992,626 | 992,626 | 139,128 CHF | 149,054 CHF | 100.00% | 100.00% |