| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.23% | 0.30 CHF | 0.31 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 152,544 CHF | 157,544 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.99% | 0.32 CHF | 0.33 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 148,440 CHF | 152,940 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.90% | 0.34 CHF | 0.35 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 135,836 CHF | 139,836 CHF | 100.00% | 100.00% |
| 27/11/2025 | 2.93% | 0.34 CHF | 0.35 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 134,601 CHF | 138,601 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.97% | 0.33 CHF | 0.34 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 132,500 CHF | 136,500 CHF | 100.00% | 100.00% |
| 25/11/2025 | 2.83% | 0.34 CHF | 0.35 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 122,129 CHF | 125,629 CHF | 65.55% | 65.55% |
| 24/11/2025 | 2.73% | 0.36 CHF | 0.37 CHF | 350,000 | 350,000 | 373,983 | 373,983 | 135,030 CHF | 138,770 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.57% | 0.37 CHF | 0.38 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 134,272 CHF | 137,772 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.55% | 0.41 CHF | 0.42 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 155,066 CHF | 159,066 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.65% | 0.38 CHF | 0.39 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 148,867 CHF | 152,867 CHF | 100.00% | 100.00% |