| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | 19.35% | 0.04 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 46,679 CHF | 56,679 CHF | 2.79% | 100.00% |
| 08/12/2025 | 19.86% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 45,400 CHF | 55,400 CHF | 100.00% | 100.00% |
| 05/12/2025 | 18.40% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 49,406 CHF | 59,406 CHF | 100.00% | 100.00% |
| 03/12/2025 | 19.17% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 47,182 CHF | 57,182 CHF | 100.00% | 100.00% |
| 02/12/2025 | 18.28% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 49,802 CHF | 59,802 CHF | 100.00% | 100.00% |
| 28/11/2025 | 16.89% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 54,215 CHF | 64,215 CHF | 100.00% | 100.00% |
| 27/11/2025 | 17.62% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 51,758 CHF | 61,758 CHF | 100.00% | 100.00% |
| 26/11/2025 | 18.88% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 47,980 CHF | 57,980 CHF | 100.00% | 100.00% |
| 25/11/2025 | 17.65% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 51,698 CHF | 61,698 CHF | 65.53% | 65.53% |