| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 19.17% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 47,182 CHF | 57,182 CHF | 100.00% | 100.00% |
| 02/12/2025 | 18.28% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 49,802 CHF | 59,802 CHF | 100.00% | 100.00% |
| 28/11/2025 | 16.89% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 54,215 CHF | 64,215 CHF | 100.00% | 100.00% |
| 27/11/2025 | 17.62% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 51,758 CHF | 61,758 CHF | 100.00% | 100.00% |
| 26/11/2025 | 18.88% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 47,980 CHF | 57,980 CHF | 100.00% | 100.00% |
| 25/11/2025 | 17.65% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 51,698 CHF | 61,698 CHF | 65.53% | 65.53% |
| 24/11/2025 | 18.28% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 49,724 CHF | 59,724 CHF | 100.00% | 100.00% |
| 21/11/2025 | 18.55% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 48,934 CHF | 58,934 CHF | 100.00% | 100.00% |
| 20/11/2025 | 17.66% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 51,627 CHF | 61,627 CHF | 100.00% | 100.00% |
| 19/11/2025 | 17.35% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 52,655 CHF | 62,655 CHF | 100.00% | 100.00% |