| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 1.01 CHF | 1.02 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 150,634 CHF | 152,134 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 1.02 CHF | 1.03 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 155,496 CHF | 156,996 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 1.10 CHF | 1.11 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 136,433 CHF | 137,683 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 1.07 CHF | 1.08 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 159,144 CHF | 160,644 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 1.03 CHF | 1.04 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 151,959 CHF | 153,459 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.94% | 1.03 CHF | 1.04 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 132,461 CHF | 133,711 CHF | 65.55% | 65.55% |
| 24/11/2025 | 0.96% | 1.04 CHF | 1.05 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 155,180 CHF | 156,680 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 1.01 CHF | 1.02 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 153,568 CHF | 155,068 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 1.05 CHF | 1.06 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 158,617 CHF | 160,117 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 1.07 CHF | 1.08 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 160,503 CHF | 162,003 CHF | 100.00% | 100.00% |