| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 110,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 01/06/2026 | 8.50% | 0.12 CHF | 0.13 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 112,859 CHF | 122,859 CHF | 100.00% | 100.00% |
| 29/05/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 110,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 28/05/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 110,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 27/05/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 100,000 CHF | 110,000 CHF | 100.00% | 100.00% |
| 26/05/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 100,000 CHF | 110,000 CHF | 100.00% | 100.00% |
| 22/05/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 100,000 CHF | 110,000 CHF | 100.00% | 100.00% |
| 21/05/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 100,000 CHF | 110,000 CHF | 100.00% | 100.00% |
| 20/05/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 100,000 CHF | 110,000 CHF | 100.00% | 100.00% |
| 19/05/2026 | 9.56% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 99,635 CHF | 109,635 CHF | 100.00% | 100.00% |