| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 45.95% | 0.02 CHF | 0.03 CHF | 900,000 | 900,000 | 900,000 | 900,000 | 15,097 CHF | 24,097 CHF | 100.00% | 100.00% |
| 19/06/2026 | - | 0.02 CHF | 0.03 CHF | 900,000 | 175,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.36% |
| 18/06/2026 | 48.16% | 0.02 CHF | 0.03 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 12,618 CHF | 20,618 CHF | 100.00% | 100.00% |
| 17/06/2026 | 48.27% | 0.02 CHF | 0.03 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 12,581 CHF | 20,581 CHF | 100.00% | 100.00% |
| 16/06/2026 | - | 0.02 CHF | 0.03 CHF | 900,000 | 175,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/06/2026 | 54.04% | 0.02 CHF | 0.03 CHF | 800,000 | 800,000 | 800,000 | 800,000 | 10,821 CHF | 18,821 CHF | 100.00% | 100.00% |
| 12/06/2026 | 47.90% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 11,127 CHF | 18,127 CHF | 100.00% | 100.00% |
| 11/06/2026 | 41.98% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 11,299 CHF | 17,299 CHF | 100.00% | 100.00% |
| 10/06/2026 | 39.13% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 14,400 CHF | 21,400 CHF | 100.00% | 100.00% |
| 09/06/2026 | 43.01% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 12,785 CHF | 19,785 CHF | 100.00% | 100.00% |