| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.89% | 0.14 CHF | 0.15 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 21,038 CHF | 22,538 CHF | 100.00% | 100.00% |
| 02/12/2025 | 6.94% | 0.14 CHF | 0.15 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 20,865 CHF | 22,365 CHF | 100.00% | 100.00% |
| 28/11/2025 | 6.45% | 0.15 CHF | 0.16 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 18,750 CHF | 20,000 CHF | 100.00% | 100.00% |
| 27/11/2025 | 6.94% | 0.14 CHF | 0.15 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 17,387 CHF | 18,637 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.41% | 0.13 CHF | 0.14 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 16,244 CHF | 17,494 CHF | 100.00% | 100.00% |
| 25/11/2025 | 7.20% | 0.13 CHF | 0.14 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 16,749 CHF | 17,999 CHF | 65.56% | 65.56% |
| 24/11/2025 | 7.23% | 0.13 CHF | 0.14 CHF | 125,000 | 125,000 | 113,001 | 113,001 | 15,077 CHF | 16,207 CHF | 100.00% | 100.00% |
| 21/11/2025 | 7.22% | 0.14 CHF | 0.15 CHF | 100,000 | 100,000 | 114,990 | 114,990 | 15,383 CHF | 16,533 CHF | 100.00% | 100.00% |
| 20/11/2025 | 7.05% | 0.13 CHF | 0.14 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 17,114 CHF | 18,364 CHF | 100.00% | 100.00% |
| 19/11/2025 | 7.29% | 0.13 CHF | 0.14 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 16,525 CHF | 17,775 CHF | 100.00% | 100.00% |