| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.15% | 0.14 CHF | 0.15 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 40,502 CHF | 43,502 CHF | 100.00% | 100.00% |
| 02/12/2025 | 7.15% | 0.13 CHF | 0.14 CHF | 300,000 | 300,000 | 261,134 | 261,134 | 35,278 CHF | 37,890 CHF | 100.00% | 100.00% |
| 28/11/2025 | 8.01% | 0.12 CHF | 0.13 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 29,949 CHF | 32,449 CHF | 100.00% | 100.00% |
| 27/11/2025 | 8.63% | 0.11 CHF | 0.12 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 27,735 CHF | 30,235 CHF | 100.00% | 100.00% |
| 26/11/2025 | 8.59% | 0.11 CHF | 0.12 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 27,895 CHF | 30,395 CHF | 100.00% | 100.00% |
| 25/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 27,495 CHF | 29,995 CHF | 65.55% | 65.55% |
| 24/11/2025 | 7.89% | 0.12 CHF | 0.13 CHF | 250,000 | 250,000 | 274,214 | 274,214 | 33,456 CHF | 36,198 CHF | 100.00% | 100.00% |
| 21/11/2025 | 8.12% | 0.12 CHF | 0.13 CHF | 300,000 | 300,000 | 270,026 | 270,026 | 31,972 CHF | 34,673 CHF | 100.00% | 100.00% |
| 20/11/2025 | 7.93% | 0.12 CHF | 0.13 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 36,341 CHF | 39,341 CHF | 100.00% | 100.00% |
| 19/11/2025 | 8.00% | 0.12 CHF | 0.13 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 36,000 CHF | 39,000 CHF | 100.00% | 100.00% |