| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 25.53% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 34,173 CHF | 44,173 CHF | 100.00% | 100.00% |
| 19/06/2026 | 25.69% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,933 CHF | 43,933 CHF | 98.31% | 98.31% |
| 18/06/2026 | 25.26% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 34,596 CHF | 44,596 CHF | 100.00% | 100.00% |
| 17/06/2026 | 25.38% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 34,430 CHF | 44,430 CHF | 100.00% | 100.00% |
| 16/06/2026 | 29.26% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 29,186 CHF | 39,186 CHF | 100.00% | 100.00% |
| 15/06/2026 | 29.57% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 28,830 CHF | 38,830 CHF | 100.00% | 100.00% |
| 12/06/2026 | 30.82% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 27,465 CHF | 37,465 CHF | 100.00% | 100.00% |
| 11/06/2026 | 30.50% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 27,794 CHF | 37,794 CHF | 100.00% | 100.00% |
| 10/06/2026 | 31.29% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 26,958 CHF | 36,958 CHF | 100.00% | 100.00% |
| 09/06/2026 | 29.85% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 28,508 CHF | 38,508 CHF | 100.00% | 100.00% |