| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,122 CHF | 61,622 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 46,113 | 46,113 | 56,326 CHF | 56,787 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 1.13 CHF | 1.14 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 50,882 CHF | 51,332 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 1.09 CHF | 1.10 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 49,278 CHF | 49,728 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 1.07 CHF | 1.08 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 49,077 CHF | 49,527 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 1.08 CHF | 1.09 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 42,627 CHF | 43,027 CHF | 65.55% | 65.55% |
| 24/11/2025 | 0.87% | 1.11 CHF | 1.12 CHF | 40,000 | 40,000 | 44,843 | 44,843 | 51,580 CHF | 52,028 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 47,003 | 47,003 | 52,697 CHF | 53,167 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 1.12 CHF | 1.13 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 51,621 CHF | 52,071 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,642 CHF | 56,142 CHF | 100.00% | 100.00% |