| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.20% | 0.46 CHF | 0.47 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,159 CHF | 57,409 CHF | 100.00% | 100.00% |
| 01/06/2026 | 2.18% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 56,728 CHF | 57,978 CHF | 100.00% | 100.00% |
| 29/05/2026 | 2.26% | 0.44 CHF | 0.45 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 54,776 CHF | 56,026 CHF | 100.00% | 100.00% |
| 28/05/2026 | 2.23% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 55,502 CHF | 56,752 CHF | 100.00% | 100.00% |
| 27/05/2026 | 2.22% | 0.44 CHF | 0.45 CHF | 150,000 | 150,000 | 171,522 | 171,522 | 76,477 CHF | 78,192 CHF | 100.00% | 100.00% |
| 26/05/2026 | 2.31% | 0.44 CHF | 0.45 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 75,011 CHF | 76,761 CHF | 100.00% | 100.00% |
| 22/05/2026 | 2.41% | 0.42 CHF | 0.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 20,539 CHF | 21,039 CHF | 100.00% | 100.00% |
| 21/05/2026 | 2.46% | 0.41 CHF | 0.42 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 24,073 CHF | 24,673 CHF | 100.00% | 100.00% |
| 20/05/2026 | 2.45% | 0.39 CHF | 0.40 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 24,160 CHF | 24,760 CHF | 100.00% | 100.00% |
| 19/05/2026 | 2.52% | 0.40 CHF | 0.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 19,611 CHF | 20,111 CHF | 100.00% | 100.00% |