| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 28.57% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 36,963 | 36,963 | 1,109 CHF | 1,479 CHF | 100.00% | 100.00% |
| 22/07/2026 | 28.57% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 36,945 | 36,945 | 1,108 CHF | 1,478 CHF | 97.30% | 97.30% |
| 21/07/2026 | 27.78% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 37,187 | 37,187 | 1,153 CHF | 1,525 CHF | 100.00% | 100.00% |
| 20/07/2026 | 28.57% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 37,141 | 37,141 | 1,114 CHF | 1,486 CHF | 100.00% | 100.00% |
| 17/07/2026 | 30.30% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 37,023 | 37,023 | 1,037 CHF | 1,407 CHF | 100.00% | 100.00% |
| 16/07/2026 | 30.30% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 36,906 | 36,906 | 1,033 CHF | 1,402 CHF | 100.00% | 100.00% |
| 15/07/2026 | 30.30% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 37,082 | 37,082 | 1,038 CHF | 1,409 CHF | 100.00% | 100.00% |
| 14/07/2026 | 29.41% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 36,886 | 36,886 | 1,070 CHF | 1,439 CHF | 100.00% | 100.00% |
| 13/07/2026 | 30.30% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 37,140 | 37,140 | 1,040 CHF | 1,411 CHF | 100.00% | 100.00% |
| 10/07/2026 | 30.30% | 0.03 CHF | 0.04 CHF | 45,000 | 45,000 | 37,079 | 37,079 | 1,038 CHF | 1,409 CHF | 100.00% | 100.00% |