| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 14.08% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 66,000 CHF | 76,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 13.70% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 68,000 CHF | 78,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 13.89% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 67,000 CHF | 77,000 CHF | 98.92% | 98.92% |
| 27/11/2025 | 13.89% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 67,000 CHF | 77,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 13.16% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 71,000 CHF | 81,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 12.05% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 78,000 CHF | 88,000 CHF | 65.53% | 65.53% |
| 24/11/2025 | 11.90% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 79,000 CHF | 89,000 CHF | 100.00% | 100.00% |
| 21/11/2025 | 11.11% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 85,000 CHF | 95,000 CHF | 100.00% | 100.00% |
| 20/11/2025 | 11.76% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 80,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 11.63% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 81,000 CHF | 91,000 CHF | 100.00% | 100.00% |