| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 13.16% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 71,000 CHF | 81,000 CHF | 100.00% | 100.00% |
| 31/03/2026 | 11.24% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 84,000 CHF | 94,000 CHF | 100.00% | 100.00% |
| 30/03/2026 | 11.11% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 85,000 CHF | 95,000 CHF | 100.00% | 100.00% |
| 27/03/2026 | 12.82% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 73,000 CHF | 83,000 CHF | 100.00% | 100.00% |
| 26/03/2026 | 13.16% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 71,000 CHF | 81,000 CHF | 100.00% | 100.00% |
| 25/03/2026 | 13.51% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 69,000 CHF | 79,000 CHF | 99.95% | 99.95% |
| 24/03/2026 | 13.16% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 71,000 CHF | 81,000 CHF | 100.00% | 100.00% |
| 23/03/2026 | 13.03% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 72,097 CHF | 82,097 CHF | 96.66% | 96.66% |
| 20/03/2026 | 12.82% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 73,000 CHF | 83,000 CHF | 100.00% | 100.00% |
| 19/03/2026 | 13.33% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 70,000 CHF | 80,000 CHF | 100.00% | 100.00% |