| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.66% | 0.60 CHF | 0.61 CHF | 1,000,000 | 1,000,000 | 992,059 | 992,059 | 593,712 CHF | 603,632 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.59% | 0.61 CHF | 0.62 CHF | 1,000,000 | 1,000,000 | 998,535 | 998,535 | 625,042 CHF | 635,027 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.60% | 0.62 CHF | 0.63 CHF | 1,000,000 | 1,000,000 | 997,184 | 997,184 | 617,120 CHF | 627,092 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.58% | 0.62 CHF | 0.63 CHF | 1,000,000 | 1,000,000 | 999,491 | 999,491 | 629,570 CHF | 639,565 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.62% | 0.61 CHF | 0.62 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 610,844 CHF | 620,844 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.62% | 0.62 CHF | 0.63 CHF | 1,000,000 | 1,000,000 | 998,205 | 998,205 | 611,805 CHF | 621,787 CHF | 100.00% | 100.00% |
| 12/05/2026 | 1.62% | 0.62 CHF | 0.63 CHF | 1,000,000 | 1,000,000 | 997,256 | 997,256 | 610,983 CHF | 620,956 CHF | 100.00% | 100.00% |
| 11/05/2026 | 1.62% | 0.61 CHF | 0.62 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 612,428 CHF | 622,428 CHF | 100.00% | 100.00% |
| 08/05/2026 | 1.64% | 0.61 CHF | 0.62 CHF | 1,000,000 | 1,000,000 | 996,684 | 996,684 | 602,583 CHF | 612,550 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.67% | 0.60 CHF | 0.61 CHF | 1,000,000 | 1,000,000 | 997,737 | 997,737 | 591,566 CHF | 601,543 CHF | 100.00% | 100.00% |