| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.23% | 0.80 CHF | 0.81 CHF | 1,000,000 | 1,000,000 | 987,742 | 987,742 | 801,057 CHF | 810,934 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 1,000,000 | 1,000,000 | 994,713 | 994,713 | 889,801 CHF | 899,748 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.09% | 0.91 CHF | 0.92 CHF | 1,000,000 | 1,000,000 | 996,130 | 996,130 | 911,412 CHF | 921,373 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 1,000,000 | 1,000,000 | 996,491 | 996,491 | 880,341 CHF | 890,306 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.17% | 0.85 CHF | 0.86 CHF | 1,000,000 | 1,000,000 | 995,676 | 995,676 | 843,516 CHF | 853,473 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.21% | 0.83 CHF | 0.84 CHF | 1,000,000 | 1,000,000 | 994,220 | 994,220 | 815,896 CHF | 825,838 CHF | 99.95% | 99.95% |
| 24/03/2026 | 1.17% | 0.84 CHF | 0.85 CHF | 1,000,000 | 1,000,000 | 992,765 | 992,765 | 842,353 CHF | 852,280 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.16% | 0.83 CHF | 0.84 CHF | 1,000,000 | 1,000,000 | 964,507 | 964,507 | 826,993 CHF | 836,638 CHF | 96.66% | 96.66% |
| 20/03/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 1,000,000 | 1,000,000 | 995,343 | 995,343 | 862,106 CHF | 872,060 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 1,000,000 | 1,000,000 | 995,341 | 995,341 | 857,543 CHF | 867,497 CHF | 100.00% | 100.00% |