| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 15.87% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 58,000 CHF | 68,000 CHF | 100.00% | 100.00% |
| 13/02/2026 | 15.87% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 58,000 CHF | 68,000 CHF | 99.76% | 99.80% |
| 11/02/2026 | 16.95% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 54,000 CHF | 64,000 CHF | 99.58% | 99.58% |
| 10/02/2026 | 17.24% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 53,000 CHF | 63,000 CHF | 100.00% | 100.00% |
| 09/02/2026 | 16.67% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 55,000 CHF | 65,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 14.49% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 64,000 CHF | 74,000 CHF | 100.00% | 100.00% |
| 04/02/2026 | 16.95% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 54,000 CHF | 64,000 CHF | 100.00% | 100.00% |
| 03/02/2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 50,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 02/02/2026 | 16.95% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 54,000 CHF | 64,000 CHF | 100.00% | 100.00% |
| 29/01/2026 | 19.61% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 46,000 CHF | 56,000 CHF | 100.00% | 100.00% |