| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 45.45% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 130,154 | 130,154 | 2,213 CHF | 3,514 CHF | 100.00% | 100.00% |
| 07/10/2026 | 45.45% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 130,468 | 130,468 | 2,218 CHF | 3,523 CHF | 100.00% | 100.00% |
| 06/10/2026 | 45.45% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 130,465 | 130,465 | 2,218 CHF | 3,523 CHF | 100.00% | 100.00% |
| 05/10/2026 | 43.48% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 130,313 | 130,313 | 2,346 CHF | 3,649 CHF | 100.00% | 100.00% |
| 02/10/2026 | 41.67% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 129,648 | 129,648 | 2,463 CHF | 3,760 CHF | 100.00% | 100.00% |
| 30/09/2026 | 41.67% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 129,704 | 129,704 | 2,464 CHF | 3,761 CHF | 100.00% | 100.00% |
| 29/09/2026 | 41.67% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 130,371 | 130,371 | 2,477 CHF | 3,781 CHF | 100.00% | 100.00% |
| 28/09/2026 | 41.67% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 130,192 | 130,192 | 2,474 CHF | 3,776 CHF | 100.00% | 100.00% |
| 25/09/2026 | 41.67% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 129,919 | 129,919 | 2,468 CHF | 3,768 CHF | 100.00% | 100.00% |
| 24/09/2026 | 41.67% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 130,068 | 130,068 | 2,471 CHF | 3,772 CHF | 100.00% | 100.00% |