| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 16.95% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 54,000 CHF | 64,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 16.39% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 56,000 CHF | 66,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 16.13% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 57,000 CHF | 67,000 CHF | 99.03% | 99.03% |
| 27/11/2025 | 16.13% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 57,000 CHF | 67,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 15.38% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 60,000 CHF | 70,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 14.93% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 62,000 CHF | 72,000 CHF | 65.52% | 65.52% |
| 24/11/2025 | 13.89% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 67,000 CHF | 77,000 CHF | 100.00% | 100.00% |
| 21/11/2025 | 12.99% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 72,000 CHF | 82,000 CHF | 100.00% | 100.00% |
| 20/11/2025 | 15.15% | 0.06 CHF | 0.07 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 61,000 CHF | 71,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 14.08% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 66,000 CHF | 76,000 CHF | 100.00% | 100.00% |