| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 3.41% | 0.29 CHF | 0.30 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 288,409 CHF | 298,409 CHF | 100.00% | 100.00% |
| 13/02/2026 | 3.39% | 0.29 CHF | 0.30 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 289,984 CHF | 299,984 CHF | 99.60% | 99.60% |
| 11/02/2026 | 3.63% | 0.27 CHF | 0.28 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 270,741 CHF | 280,741 CHF | 99.57% | 99.57% |
| 10/02/2026 | 3.64% | 0.27 CHF | 0.28 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 269,658 CHF | 279,658 CHF | 100.00% | 100.00% |
| 09/02/2026 | 3.56% | 0.27 CHF | 0.28 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 275,960 CHF | 285,960 CHF | 100.00% | 100.00% |
| 06/02/2026 | 3.35% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 293,923 CHF | 303,923 CHF | 100.00% | 100.00% |
| 04/02/2026 | 3.51% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 280,020 CHF | 290,020 CHF | 100.00% | 100.00% |
| 03/02/2026 | 3.62% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 271,295 CHF | 281,295 CHF | 100.00% | 100.00% |
| 02/02/2026 | 3.52% | 0.27 CHF | 0.28 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 278,906 CHF | 288,906 CHF | 100.00% | 100.00% |
| 29/01/2026 | 3.65% | 0.28 CHF | 0.29 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 268,983 CHF | 278,983 CHF | 100.00% | 100.00% |