| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 3.20% | 0.32 CHF | 0.33 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 307,235 CHF | 317,235 CHF | 100.00% | 100.00% |
| 16/12/2025 | 3.19% | 0.31 CHF | 0.32 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 308,645 CHF | 318,645 CHF | 100.00% | 100.00% |
| 15/12/2025 | 3.28% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 300,158 CHF | 310,158 CHF | 100.00% | 100.00% |
| 12/12/2025 | 3.38% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 291,258 CHF | 301,258 CHF | 100.00% | 100.00% |
| 10/12/2025 | 3.24% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 303,390 CHF | 313,390 CHF | 100.00% | 100.00% |
| 08/12/2025 | 3.28% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 300,004 CHF | 310,004 CHF | 100.00% | 100.00% |
| 05/12/2025 | 3.29% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 299,199 CHF | 309,199 CHF | 100.00% | 100.00% |
| 03/12/2025 | 3.27% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 301,147 CHF | 311,147 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.20% | 0.31 CHF | 0.32 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 307,440 CHF | 317,440 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.18% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 309,197 CHF | 319,197 CHF | 98.90% | 98.90% |