Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0.39% | 73.02 CHF | 73.32 CHF | 4,000 | 4,000 | 3,982 | 3,982 | 312,354 CHF | 313,558 CHF | 100.00% | 100.00% |
12/06/2024 | 0.36% | 83.98 CHF | 84.27 CHF | 4,000 | 4,000 | 3,985 | 3,985 | 326,866 CHF | 328,023 CHF | 100.00% | 100.00% |
11/06/2024 | 0.38% | 79.40 CHF | 79.71 CHF | 4,000 | 4,000 | 3,997 | 3,997 | 329,749 CHF | 330,996 CHF | 100.00% | 100.00% |
10/06/2024 | 0.40% | 84.27 CHF | 84.61 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 335,400 CHF | 336,744 CHF | 100.00% | 100.00% |
07/06/2024 | 0.38% | 94.88 CHF | 95.23 CHF | 4,000 | 4,000 | 3,986 | 3,986 | 372,209 CHF | 373,607 CHF | 100.00% | 100.00% |
05/06/2024 | 0.35% | 95.25 CHF | 95.58 CHF | 4,000 | 4,000 | 3,998 | 3,998 | 376,953 CHF | 378,272 CHF | 100.00% | 100.00% |
04/06/2024 | 0.37% | 90.25 CHF | 90.59 CHF | 4,000 | 4,000 | 3,990 | 3,990 | 364,759 CHF | 366,117 CHF | 100.00% | 100.00% |
03/06/2024 | 0.37% | 95.30 CHF | 95.65 CHF | 4,000 | 4,000 | 3,979 | 3,979 | 385,641 CHF | 387,047 CHF | 100.00% | 100.00% |
31/05/2024 | 0.36% | 94.78 CHF | 95.12 CHF | 4,000 | 4,000 | 3,989 | 3,989 | 376,465 CHF | 377,823 CHF | 100.00% | 100.00% |
30/05/2024 | 0.36% | 93.83 CHF | 94.16 CHF | 4,000 | 4,000 | 3,973 | 3,973 | 368,376 CHF | 369,691 CHF | 100.00% | 100.00% |