| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.29% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 298,552 CHF | 308,552 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.28% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 999,449 | 999,449 | 299,835 CHF | 309,829 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.19% | 0.30 CHF | 0.31 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 308,771 CHF | 318,771 CHF | 100.00% | 100.00% |
| 27/11/2025 | 3.17% | 0.31 CHF | 0.32 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 310,000 CHF | 320,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.11% | 0.31 CHF | 0.32 CHF | 1,000,000 | 1,000,000 | 999,128 | 999,128 | 316,741 CHF | 326,732 CHF | 100.00% | 100.00% |
| 25/11/2025 | 2.93% | 0.33 CHF | 0.34 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 336,710 CHF | 346,710 CHF | 65.52% | 65.52% |
| 24/11/2025 | 2.92% | 0.34 CHF | 0.35 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 337,227 CHF | 347,227 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.88% | 0.34 CHF | 0.35 CHF | 1,000,000 | 1,000,000 | 998,334 | 998,334 | 341,861 CHF | 351,845 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.06% | 0.33 CHF | 0.34 CHF | 1,000,000 | 1,000,000 | 997,497 | 997,497 | 321,354 CHF | 331,329 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.93% | 0.33 CHF | 0.34 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 336,799 CHF | 346,799 CHF | 100.00% | 100.00% |