| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4.26% | 0.22 CHF | 0.23 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 229,497 CHF | 239,497 CHF | 100.00% | 100.00% |
| 06/02/2026 | 4.08% | 0.23 CHF | 0.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 240,410 CHF | 250,410 CHF | 100.00% | 100.00% |
| 04/02/2026 | 4.22% | 0.24 CHF | 0.25 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 232,173 CHF | 242,173 CHF | 100.00% | 100.00% |
| 03/02/2026 | 4.26% | 0.23 CHF | 0.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 230,066 CHF | 240,066 CHF | 100.00% | 100.00% |
| 02/02/2026 | 4.08% | 0.23 CHF | 0.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 240,496 CHF | 250,496 CHF | 100.00% | 100.00% |
| 29/01/2026 | 4.06% | 0.25 CHF | 0.26 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 241,639 CHF | 251,639 CHF | 100.00% | 100.00% |
| 28/01/2026 | 4.09% | 0.24 CHF | 0.25 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 239,470 CHF | 249,470 CHF | 100.00% | 100.00% |
| 27/01/2026 | 4.09% | 0.23 CHF | 0.24 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 239,512 CHF | 249,512 CHF | 100.00% | 100.00% |
| 26/01/2026 | 4.00% | 0.24 CHF | 0.25 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 244,872 CHF | 254,872 CHF | 100.00% | 100.00% |
| 23/01/2026 | 3.92% | 0.25 CHF | 0.26 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 249,819 CHF | 259,819 CHF | 100.00% | 100.00% |