| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/09/2026 | 7.41% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 64,997 CHF | 69,997 CHF | 97.57% | 97.57% |
| 18/09/2026 | 7.77% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 61,947 CHF | 66,947 CHF | 100.00% | 100.00% |
| 17/09/2026 | 7.67% | 0.12 CHF | 0.13 CHF | 500,000 | 500,000 | 497,495 | 497,495 | 62,469 CHF | 67,444 CHF | 100.00% | 100.00% |
| 16/09/2026 | 7.41% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 65,000 CHF | 70,000 CHF | 100.00% | 100.00% |
| 15/09/2026 | 7.21% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 498,741 | 498,741 | 66,754 CHF | 71,742 CHF | 100.00% | 100.00% |
| 14/09/2026 | 7.43% | 0.13 CHF | 0.14 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 77,761 CHF | 83,761 CHF | 100.00% | 100.00% |
| 11/09/2026 | 8.00% | 0.12 CHF | 0.13 CHF | 600,000 | 600,000 | 597,055 | 597,055 | 71,647 CHF | 77,617 CHF | 100.00% | 100.00% |
| 10/09/2026 | 8.45% | 0.12 CHF | 0.13 CHF | 600,000 | 600,000 | 595,419 | 595,419 | 67,615 CHF | 73,569 CHF | 100.00% | 100.00% |
| 09/09/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 70,000 CHF | 77,000 CHF | 100.00% | 100.00% |