| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 700,000 | 700,000 | 698,419 | 698,419 | 69,841 CHF | 76,825 CHF | 100.00% | 100.00% |
| 01/06/2026 | 15.69% | 0.09 CHF | 0.11 CHF | 700,000 | 700,000 | 697,000 | 697,000 | 65,518 CHF | 76,670 CHF | 100.00% | 100.00% |
| 29/05/2026 | 10.50% | 0.09 CHF | 0.10 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 63,151 CHF | 70,151 CHF | 100.00% | 100.00% |
| 28/05/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 700,000 | 700,000 | 696,744 | 696,744 | 69,670 CHF | 76,637 CHF | 100.00% | 100.00% |
| 27/05/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 66,000 CHF | 72,000 CHF | 100.00% | 100.00% |
| 26/05/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 60,000 CHF | 66,000 CHF | 100.00% | 100.00% |
| 22/05/2026 | 8.00% | 0.12 CHF | 0.13 CHF | 500,000 | 500,000 | 498,874 | 498,874 | 59,865 CHF | 64,854 CHF | 100.00% | 100.00% |
| 21/05/2026 | 7.58% | 0.12 CHF | 0.13 CHF | 500,000 | 500,000 | 495,575 | 495,575 | 62,965 CHF | 67,921 CHF | 100.00% | 100.00% |
| 20/05/2026 | 6.96% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 62,430 CHF | 66,930 CHF | 100.00% | 100.00% |
| 19/05/2026 | 7.28% | 0.14 CHF | 0.15 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 66,208 CHF | 71,208 CHF | 100.00% | 100.00% |