| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 598,663 | 598,663 | 65,853 CHF | 71,840 CHF | 100.00% | 100.00% |
| 31/07/2026 | 9.40% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 597,309 | 597,309 | 60,603 CHF | 66,576 CHF | 100.00% | 100.00% |
| 30/07/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 596,035 | 596,035 | 65,564 CHF | 71,524 CHF | 100.00% | 100.00% |
| 29/07/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 66,000 CHF | 72,000 CHF | 100.00% | 100.00% |
| 28/07/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 66,000 CHF | 72,000 CHF | 100.00% | 100.00% |
| 27/07/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 66,000 CHF | 72,000 CHF | 100.00% | 100.00% |
| 24/07/2026 | 8.01% | 0.12 CHF | 0.13 CHF | 500,000 | 500,000 | 498,908 | 498,908 | 59,823 CHF | 64,812 CHF | 100.00% | 100.00% |
| 23/07/2026 | 8.00% | 0.12 CHF | 0.13 CHF | 600,000 | 600,000 | 594,732 | 594,732 | 71,368 CHF | 77,315 CHF | 100.00% | 100.00% |
| 22/07/2026 | 8.44% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 288,412 | 288,412 | 32,089 CHF | 34,973 CHF | 97.35% | 97.35% |
| 21/07/2026 | 8.00% | 0.12 CHF | 0.13 CHF | 100,000 | 100,000 | 99,780 | 99,780 | 11,974 CHF | 12,971 CHF | 100.00% | 100.00% |