| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 5.88% | 0.17 CHF | 0.18 CHF | 400,000 | 400,000 | 398,207 | 398,207 | 65,809 CHF | 69,791 CHF | 100.00% | 100.00% |
| 15/04/2026 | 5.46% | 0.17 CHF | 0.18 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 62,432 CHF | 65,933 CHF | 100.00% | 100.00% |
| 14/04/2026 | 5.38% | 0.19 CHF | 0.20 CHF | 350,000 | 350,000 | 349,159 | 349,159 | 63,141 CHF | 66,632 CHF | 100.00% | 100.00% |
| 13/04/2026 | 4.69% | 0.20 CHF | 0.21 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 72,871 CHF | 76,371 CHF | 99.98% | 99.98% |
| 10/04/2026 | 5.04% | 0.19 CHF | 0.20 CHF | 300,000 | 300,000 | 298,641 | 298,641 | 57,806 CHF | 60,792 CHF | 100.00% | 100.00% |
| 09/04/2026 | 4.65% | 0.21 CHF | 0.22 CHF | 350,000 | 350,000 | 348,421 | 348,421 | 73,152 CHF | 76,636 CHF | 100.00% | 100.00% |
| 08/04/2026 | 7.64% | 0.20 CHF | 0.21 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 8,685 CHF | 9,374 CHF | 100.00% | 100.00% |
| 07/04/2026 | 3.52% | 0.30 CHF | 0.31 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 62,936 CHF | 65,186 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.28% | 0.28 CHF | 0.29 CHF | 250,000 | 250,000 | 248,882 | 248,882 | 74,747 CHF | 77,236 CHF | 100.00% | 100.00% |
| 01/04/2026 | 3.49% | 0.27 CHF | 0.28 CHF | 175,000 | 175,000 | 174,198 | 174,198 | 49,250 CHF | 50,993 CHF | 100.00% | 100.00% |