| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.33% | 3.04 CHF | 3.08 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 104,337 CHF | 105,737 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.34% | 2.94 CHF | 2.98 CHF | 30,000 | 30,000 | 29,933 | 29,933 | 89,264 CHF | 90,462 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.38% | 2.80 CHF | 2.84 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 100,466 CHF | 101,866 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.40% | 2.98 CHF | 3.03 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 90,088 CHF | 91,356 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.33% | 3.10 CHF | 3.14 CHF | 30,000 | 30,000 | 29,933 | 29,933 | 94,222 CHF | 95,477 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.29% | 3.22 CHF | 3.26 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 83,649 CHF | 84,737 CHF | 65.52% | 65.52% |
| 24/11/2025 | 1.34% | 3.37 CHF | 3.41 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 85,216 CHF | 86,361 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.24% | 3.59 CHF | 3.63 CHF | 25,000 | 25,000 | 24,887 | 24,887 | 88,538 CHF | 89,634 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.29% | 3.42 CHF | 3.47 CHF | 30,000 | 30,000 | 29,800 | 29,800 | 100,696 CHF | 101,989 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.30% | 3.31 CHF | 3.35 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 83,082 CHF | 84,172 CHF | 100.00% | 100.00% |