| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/09/2026 | 1.17% | 1.82 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,335 CHF | 92,406 CHF | 97.57% | 97.57% |
| 18/09/2026 | 1.19% | 1.83 CHF | 1.85 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 107,585 CHF | 108,873 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.18% | 1.77 CHF | 1.79 CHF | 60,000 | 60,000 | 59,696 | 59,696 | 107,290 CHF | 108,546 CHF | 100.00% | 100.00% |
| 16/09/2026 | 1.12% | 1.80 CHF | 1.82 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,815 CHF | 92,849 CHF | 100.00% | 100.00% |
| 15/09/2026 | 1.11% | 1.86 CHF | 1.88 CHF | 50,000 | 50,000 | 49,876 | 49,876 | 93,584 CHF | 94,627 CHF | 100.00% | 100.00% |
| 14/09/2026 | 1.08% | 1.87 CHF | 1.89 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 110,332 CHF | 111,532 CHF | 100.00% | 100.00% |
| 11/09/2026 | 1.15% | 1.75 CHF | 1.77 CHF | 60,000 | 60,000 | 59,698 | 59,698 | 104,242 CHF | 105,437 CHF | 100.00% | 100.00% |
| 10/09/2026 | 1.16% | 1.74 CHF | 1.76 CHF | 60,000 | 60,000 | 59,532 | 59,532 | 100,729 CHF | 101,885 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.15% | 1.66 CHF | 1.67 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 113,644 CHF | 114,953 CHF | 100.00% | 100.00% |