| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.20% | 1.51 CHF | 1.53 CHF | 70,000 | 70,000 | 69,834 | 69,834 | 103,702 CHF | 104,951 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.15% | 1.53 CHF | 1.54 CHF | 70,000 | 70,000 | 69,681 | 69,681 | 102,900 CHF | 104,079 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.17% | 1.42 CHF | 1.43 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 99,351 CHF | 100,522 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.21% | 1.46 CHF | 1.48 CHF | 70,000 | 70,000 | 69,688 | 69,688 | 104,620 CHF | 105,882 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.19% | 1.51 CHF | 1.53 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 105,030 CHF | 106,288 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.14% | 1.55 CHF | 1.56 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 109,451 CHF | 110,704 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.21% | 1.67 CHF | 1.69 CHF | 60,000 | 60,000 | 59,859 | 59,859 | 101,094 CHF | 102,316 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.17% | 1.71 CHF | 1.73 CHF | 60,000 | 60,000 | 59,443 | 59,443 | 103,068 CHF | 104,261 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.15% | 1.78 CHF | 1.80 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,276 CHF | 92,333 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.23% | 1.86 CHF | 1.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,713 CHF | 89,807 CHF | 100.00% | 100.00% |