| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.06% | 2.09 CHF | 2.11 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 94,978 CHF | 95,990 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.06% | 2.18 CHF | 2.20 CHF | 45,000 | 45,000 | 44,900 | 44,900 | 96,909 CHF | 97,932 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.99% | 2.26 CHF | 2.29 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 105,331 CHF | 106,378 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.08% | 2.21 CHF | 2.23 CHF | 45,000 | 45,000 | 44,801 | 44,801 | 100,202 CHF | 101,275 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.98% | 2.34 CHF | 2.36 CHF | 45,000 | 45,000 | 44,803 | 44,803 | 105,368 CHF | 106,399 CHF | 100.00% | 100.00% |
| 08/04/2026 | 4.67% | 2.23 CHF | 2.33 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 13,244 CHF | 13,877 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.22% | 2.93 CHF | 2.96 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 97,447 CHF | 98,640 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.04% | 2.79 CHF | 2.83 CHF | 35,000 | 35,000 | 34,845 | 34,845 | 101,866 CHF | 102,924 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.34% | 2.69 CHF | 2.73 CHF | 30,000 | 30,000 | 29,866 | 29,866 | 83,371 CHF | 84,484 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.37% | 3.17 CHF | 3.21 CHF | 25,000 | 25,000 | 24,944 | 24,944 | 79,622 CHF | 80,717 CHF | 100.00% | 100.00% |