| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.61% | 1.59 CHF | 1.60 CHF | 50,000 | 50,000 | 49,816 | 49,816 | 84,103 CHF | 84,615 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.60% | 2.09 CHF | 2.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 111,038 CHF | 111,704 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.63% | 2.14 CHF | 2.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 112,319 CHF | 113,029 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.63% | 2.25 CHF | 2.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 108,897 CHF | 109,586 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.50% | 2.19 CHF | 2.20 CHF | 60,000 | 60,000 | 59,441 | 59,441 | 121,243 CHF | 121,840 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.50% | 2.01 CHF | 2.02 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 119,308 CHF | 119,908 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.52% | 1.94 CHF | 1.95 CHF | 50,000 | 50,000 | 49,981 | 49,981 | 95,768 CHF | 96,268 CHF | 100.00% | 100.00% |
| 26/06/2026 | 0.63% | 1.91 CHF | 1.92 CHF | 50,000 | 50,000 | 49,886 | 49,886 | 97,069 CHF | 97,682 CHF | 100.00% | 100.00% |
| 25/06/2026 | 0.49% | 2.06 CHF | 2.07 CHF | 50,000 | 50,000 | 49,783 | 49,783 | 102,780 CHF | 103,278 CHF | 100.00% | 100.00% |
| 24/06/2026 | 0.52% | 1.96 CHF | 1.97 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 115,650 CHF | 116,250 CHF | 100.00% | 100.00% |