| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.35% | 2.77 CHF | 2.78 CHF | 700,000 | 700,000 | 696,375 | 696,375 | 1,977,250 CHF | 1,984,220 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.32% | 3.08 CHF | 3.09 CHF | 1,000,000 | 1,000,000 | 956,624 | 956,624 | 2,965,500 CHF | 2,975,070 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.41% | 2.20 CHF | 2.21 CHF | 900,000 | 900,000 | 886,977 | 886,977 | 2,166,000 CHF | 2,174,870 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.45% | 2.43 CHF | 2.44 CHF | 900,000 | 900,000 | 889,814 | 889,814 | 1,957,700 CHF | 1,966,590 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.40% | 2.57 CHF | 2.58 CHF | 1,000,000 | 1,000,000 | 987,597 | 987,597 | 2,482,060 CHF | 2,491,930 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.46% | 2.18 CHF | 2.19 CHF | 1,000,000 | 1,000,000 | 990,273 | 990,273 | 2,129,420 CHF | 2,139,330 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.53% | 1.96 CHF | 1.97 CHF | 1,000,000 | 1,000,000 | 996,690 | 996,690 | 1,879,900 CHF | 1,889,870 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.53% | 1.87 CHF | 1.88 CHF | 1,000,000 | 1,000,000 | 995,199 | 995,199 | 1,873,900 CHF | 1,883,850 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.47% | 2.13 CHF | 2.14 CHF | 900,000 | 900,000 | 891,080 | 891,080 | 1,897,700 CHF | 1,906,610 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.42% | 2.33 CHF | 2.34 CHF | 1,000,000 | 1,000,000 | 988,337 | 988,337 | 2,367,250 CHF | 2,377,130 CHF | 100.00% | 100.00% |