| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 0.60% | 1.69 CHF | 1.70 CHF | 250,000 | 250,000 | 248,880 | 248,880 | 419,699 CHF | 422,193 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.51% | 1.87 CHF | 1.88 CHF | 250,000 | 250,000 | 249,554 | 249,554 | 487,142 CHF | 489,642 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.62% | 1.67 CHF | 1.68 CHF | 300,000 | 300,000 | 298,534 | 298,534 | 487,364 CHF | 490,356 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.69% | 1.75 CHF | 1.76 CHF | 300,000 | 300,000 | 287,606 | 287,603 | 452,127 CHF | 455,042 CHF | 96.25% | 96.25% |
| 20/03/2026 | 0.55% | 1.53 CHF | 1.54 CHF | 250,000 | 250,000 | 249,339 | 249,339 | 455,932 CHF | 458,428 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.74% | 1.91 CHF | 1.92 CHF | 200,000 | 200,000 | 198,409 | 198,409 | 372,258 CHF | 374,967 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.56% | 2.37 CHF | 2.38 CHF | 200,000 | 200,000 | 198,992 | 198,992 | 506,963 CHF | 509,771 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.58% | 2.50 CHF | 2.51 CHF | 200,000 | 200,000 | 199,526 | 199,526 | 496,541 CHF | 499,437 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.59% | 2.41 CHF | 2.43 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 467,559 CHF | 470,299 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.60% | 2.25 CHF | 2.27 CHF | 200,000 | 200,000 | 198,665 | 198,665 | 473,546 CHF | 476,364 CHF | 100.00% | 100.00% |