| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.67% | 1.33 CHF | 1.36 CHF | 50,000 | 50,000 | 49,890 | 49,890 | 67,686 CHF | 68,818 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.82% | 1.30 CHF | 1.33 CHF | 50,000 | 50,000 | 49,768 | 49,768 | 68,198 CHF | 69,437 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.66% | 1.46 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,355 CHF | 73,565 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.69% | 1.40 CHF | 1.42 CHF | 50,000 | 50,000 | 49,776 | 49,776 | 67,223 CHF | 68,358 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.58% | 1.34 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,666 CHF | 68,742 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.75% | 1.29 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,434 CHF | 64,552 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.57% | 1.16 CHF | 1.18 CHF | 60,000 | 60,000 | 59,859 | 59,859 | 68,623 CHF | 69,702 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.67% | 1.13 CHF | 1.15 CHF | 60,000 | 60,000 | 59,438 | 59,438 | 66,058 CHF | 67,148 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.69% | 1.08 CHF | 1.10 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 73,065 CHF | 74,309 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.60% | 1.03 CHF | 1.04 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 75,924 CHF | 77,146 CHF | 100.00% | 100.00% |