| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | 2.77% | 0.35 CHF | 0.36 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 356,650 CHF | 366,650 CHF | 100.00% | 100.00% |
| 11/02/2026 | 2.81% | 0.35 CHF | 0.36 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 351,034 CHF | 361,034 CHF | 100.00% | 100.00% |
| 10/02/2026 | 2.83% | 0.35 CHF | 0.36 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 348,946 CHF | 358,946 CHF | 100.00% | 100.00% |
| 09/02/2026 | 2.75% | 0.35 CHF | 0.36 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 358,446 CHF | 368,446 CHF | 100.00% | 100.00% |
| 06/02/2026 | 2.64% | 0.37 CHF | 0.38 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 373,261 CHF | 383,261 CHF | 100.00% | 100.00% |
| 04/02/2026 | 2.68% | 0.37 CHF | 0.38 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 367,720 CHF | 377,720 CHF | 100.00% | 100.00% |
| 03/02/2026 | 2.76% | 0.36 CHF | 0.37 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 357,549 CHF | 367,549 CHF | 100.00% | 100.00% |
| 02/02/2026 | 2.66% | 0.36 CHF | 0.37 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 370,939 CHF | 380,939 CHF | 100.00% | 100.00% |
| 29/01/2026 | 2.61% | 0.39 CHF | 0.40 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 378,804 CHF | 388,804 CHF | 100.00% | 100.00% |
| 28/01/2026 | 2.72% | 0.36 CHF | 0.37 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 362,736 CHF | 372,736 CHF | 100.00% | 100.00% |