| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2.52% | 0.40 CHF | 0.41 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 391,268 CHF | 401,268 CHF | 100.00% | 100.00% |
| 08/04/2026 | 2.63% | 0.38 CHF | 0.39 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 375,893 CHF | 385,893 CHF | 100.00% | 100.00% |
| 07/04/2026 | 2.20% | 0.47 CHF | 0.48 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 449,771 CHF | 459,771 CHF | 100.00% | 100.00% |
| 02/04/2026 | 2.11% | 0.45 CHF | 0.46 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 469,684 CHF | 479,684 CHF | 100.00% | 100.00% |
| 01/04/2026 | 2.22% | 0.44 CHF | 0.45 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 444,909 CHF | 454,909 CHF | 100.00% | 100.00% |
| 31/03/2026 | 2.03% | 0.49 CHF | 0.50 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 486,710 CHF | 496,710 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.90% | 0.51 CHF | 0.52 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 522,250 CHF | 532,250 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.90% | 0.52 CHF | 0.53 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 522,515 CHF | 532,515 CHF | 100.00% | 100.00% |
| 26/03/2026 | 2.01% | 0.49 CHF | 0.50 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 491,608 CHF | 501,608 CHF | 100.00% | 100.00% |
| 25/03/2026 | 2.13% | 0.47 CHF | 0.48 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 464,936 CHF | 474,936 CHF | 100.00% | 100.00% |