Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.58% | 20.08 CHF | 20.19 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 38,991 CHF | 39,219 CHF | 99.43% | 99.43% |
07/05/2024 | 0.47% | 24.25 CHF | 24.35 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 46,450 CHF | 46,668 CHF | 99.53% | 99.53% |
06/05/2024 | 0.45% | 23.15 CHF | 23.26 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 46,803 CHF | 47,015 CHF | 99.48% | 99.48% |
03/05/2024 | 0.46% | 22.32 CHF | 22.42 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 44,637 CHF | 44,843 CHF | 99.55% | 99.55% |
02/05/2024 | 0.48% | 22.03 CHF | 22.14 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 44,350 CHF | 44,562 CHF | 99.44% | 99.44% |
30/04/2024 | 0.55% | 22.56 CHF | 22.70 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 49,557 CHF | 49,828 CHF | 99.43% | 99.43% |
29/04/2024 | 0.44% | 30.20 CHF | 30.34 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 60,822 CHF | 61,089 CHF | 99.35% | 99.46% |
26/04/2024 | 0.44% | 29.45 CHF | 29.58 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 57,363 CHF | 57,614 CHF | 99.52% | 99.52% |
25/04/2024 | 0.48% | 27.01 CHF | 27.15 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 57,002 CHF | 57,274 CHF | 99.49% | 99.49% |
24/04/2024 | 0.46% | 29.27 CHF | 29.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 58,713 CHF | 58,983 CHF | 99.53% | 99.53% |