Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.30% | 40.83 CHF | 40.95 CHF | 750 | 750 | 750 | 750 | 30,915 CHF | 31,007 CHF | 99.51% | 99.51% |
07/05/2024 | 0.31% | 40.40 CHF | 40.52 CHF | 750 | 750 | 750 | 750 | 29,691 CHF | 29,783 CHF | 99.53% | 99.53% |
06/05/2024 | 0.30% | 39.83 CHF | 39.95 CHF | 750 | 750 | 750 | 750 | 30,054 CHF | 30,144 CHF | 99.54% | 99.54% |
03/05/2024 | 0.30% | 38.76 CHF | 38.88 CHF | 750 | 750 | 750 | 750 | 29,087 CHF | 29,176 CHF | 99.52% | 99.52% |
02/05/2024 | 0.30% | 38.30 CHF | 38.41 CHF | 750 | 750 | 750 | 750 | 28,483 CHF | 28,569 CHF | 99.47% | 99.47% |
30/04/2024 | 0.31% | 36.87 CHF | 36.98 CHF | 750 | 750 | 750 | 750 | 27,312 CHF | 27,396 CHF | 99.57% | 99.57% |
29/04/2024 | 0.31% | 36.17 CHF | 36.29 CHF | 750 | 750 | 750 | 750 | 27,637 CHF | 27,723 CHF | 99.49% | 99.49% |
26/04/2024 | 0.31% | 36.64 CHF | 36.76 CHF | 750 | 750 | 750 | 750 | 26,921 CHF | 27,005 CHF | 99.50% | 99.50% |
25/04/2024 | 0.31% | 35.16 CHF | 35.27 CHF | 750 | 750 | 750 | 750 | 26,506 CHF | 26,589 CHF | 99.45% | 99.51% |
24/04/2024 | 0.31% | 35.06 CHF | 35.17 CHF | 750 | 750 | 750 | 750 | 26,283 CHF | 26,364 CHF | 99.58% | 99.58% |