Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.44% | 21.32 CHF | 21.42 CHF | 750 | 750 | 750 | 750 | 16,221 CHF | 16,293 CHF | 99.55% | 99.55% |
07/05/2024 | 0.47% | 20.99 CHF | 21.08 CHF | 750 | 750 | 750 | 750 | 15,268 CHF | 15,340 CHF | 99.54% | 99.54% |
06/05/2024 | 0.45% | 20.56 CHF | 20.65 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 20,754 CHF | 20,847 CHF | 99.54% | 99.54% |
03/05/2024 | 0.45% | 19.77 CHF | 19.86 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 19,776 CHF | 19,866 CHF | 99.52% | 99.52% |
02/05/2024 | 0.44% | 19.39 CHF | 19.48 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 19,155 CHF | 19,240 CHF | 99.46% | 99.46% |
30/04/2024 | 0.46% | 18.29 CHF | 18.37 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 17,983 CHF | 18,065 CHF | 99.51% | 99.56% |
29/04/2024 | 0.47% | 17.83 CHF | 17.92 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 18,331 CHF | 18,416 CHF | 99.51% | 99.51% |
26/04/2024 | 0.46% | 18.17 CHF | 18.26 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 17,622 CHF | 17,704 CHF | 99.43% | 99.49% |
25/04/2024 | 0.47% | 17.08 CHF | 17.16 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 17,214 CHF | 17,294 CHF | 99.52% | 99.52% |
24/04/2024 | 0.45% | 17.03 CHF | 17.11 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 17,015 CHF | 17,093 CHF | 99.59% | 99.59% |