Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.26% | 48.23 CHF | 48.35 CHF | 1,000 | 1,000 | 1,018 | 1,018 | 49,031 CHF | 49,158 CHF | 100.00% | 100.00% |
15/05/2024 | 0.23% | 48.87 CHF | 49.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 48,712 CHF | 48,826 CHF | 100.00% | 100.00% |
14/05/2024 | 0.24% | 48.91 CHF | 49.02 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 47,602 CHF | 47,715 CHF | 100.00% | 100.00% |
13/05/2024 | 0.23% | 47.84 CHF | 47.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 48,107 CHF | 48,218 CHF | 100.00% | 100.00% |
10/05/2024 | 0.23% | 46.93 CHF | 47.04 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 47,153 CHF | 47,261 CHF | 100.00% | 100.00% |
08/05/2024 | 0.24% | 43.16 CHF | 43.27 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 42,984 CHF | 43,087 CHF | 100.00% | 100.00% |
07/05/2024 | 0.23% | 43.22 CHF | 43.32 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 42,143 CHF | 42,240 CHF | 100.00% | 100.00% |
06/05/2024 | 0.24% | 39.83 CHF | 39.93 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 39,352 CHF | 39,447 CHF | 100.00% | 100.00% |
03/05/2024 | 0.24% | 38.64 CHF | 38.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 39,070 CHF | 39,164 CHF | 100.00% | 100.00% |
02/05/2024 | 0.25% | 38.37 CHF | 38.46 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 38,171 CHF | 38,266 CHF | 99.91% | 99.91% |