| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.35% | 3.29 CHF | 3.30 CHF | 9,000 | 9,000 | 8,937 | 8,937 | 29,171 CHF | 29,273 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.39% | 2.85 CHF | 2.86 CHF | 9,000 | 9,000 | 8,936 | 8,936 | 26,503 CHF | 26,606 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.36% | 3.08 CHF | 3.09 CHF | 9,000 | 9,000 | 8,937 | 8,937 | 26,732 CHF | 26,828 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.40% | 2.76 CHF | 2.77 CHF | 9,000 | 9,000 | 8,937 | 8,937 | 24,416 CHF | 24,515 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.37% | 2.90 CHF | 2.91 CHF | 9,000 | 9,000 | 8,937 | 8,937 | 26,194 CHF | 26,292 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.38% | 2.85 CHF | 2.86 CHF | 9,000 | 9,000 | 8,937 | 8,937 | 26,245 CHF | 26,344 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.40% | 2.50 CHF | 2.51 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 24,554 CHF | 24,653 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.43% | 2.39 CHF | 2.40 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 23,157 CHF | 23,256 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.48% | 2.33 CHF | 2.34 CHF | 10,000 | 10,000 | 9,947 | 9,947 | 20,873 CHF | 20,972 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.43% | 2.19 CHF | 2.20 CHF | 10,000 | 10,000 | 9,937 | 9,937 | 22,836 CHF | 22,935 CHF | 100.00% | 100.00% |