market maker quality

ISIN: DE000SB39682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 128.64 CHF 129.10 CHF 250 250 250 250 34,253 CHF 34,370 CHF 99.55% 99.55%
02/12/2025 0.31% 144.37 CHF 144.83 CHF 500 500 500 500 72,389 CHF 72,616 CHF 99.51% 99.51%
28/11/2025 0.33% 136.63 CHF 137.08 CHF 500 500 500 500 67,951 CHF 68,173 CHF 99.49% 99.49%
27/11/2025 0.34% 136.40 CHF 136.87 CHF 250 250 250 250 33,846 CHF 33,962 CHF 99.44% 99.52%
26/11/2025 0.30% 142.21 CHF 142.61 CHF 500 500 500 500 66,841 CHF 67,040 CHF 99.55% 99.55%
25/11/2025 0.33% 117.31 CHF 117.69 CHF 500 500 500 500 56,901 CHF 57,088 CHF 65.51% 65.51%
24/11/2025 0.34% 108.71 CHF 109.08 CHF 500 500 500 500 53,919 CHF 54,103 CHF 99.55% 99.55%
21/11/2025 0.33% 105.96 CHF 106.33 CHF 500 500 500 500 52,076 CHF 52,248 CHF 98.83% 98.88%
20/11/2025 0.31% 109.00 CHF 109.34 CHF 500 500 500 500 54,777 CHF 54,946 CHF 99.54% 99.54%
19/11/2025 0.37% 106.92 CHF 107.31 CHF 500 500 500 500 52,058 CHF 52,253 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.