| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.51% | 0.68 CHF | 0.69 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 16,476 CHF | 16,726 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.47% | 0.66 CHF | 0.67 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 13,545 CHF | 13,745 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.40% | 0.71 CHF | 0.72 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,184 CHF | 14,384 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,771 CHF | 14,971 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 17,930 CHF | 18,180 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.45% | 0.69 CHF | 0.70 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 13,739 CHF | 13,939 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.40% | 0.72 CHF | 0.73 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,190 CHF | 14,390 CHF | 100.00% | 100.00% |
| 14/01/2026 | 1.37% | 0.73 CHF | 0.74 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,517 CHF | 14,717 CHF | 100.00% | 100.00% |
| 13/01/2026 | 1.39% | 0.71 CHF | 0.72 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,257 CHF | 14,457 CHF | 100.00% | 100.00% |
| 12/01/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 14,550 CHF | 14,750 CHF | 100.00% | 100.00% |