| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.33% | 0.74 CHF | 0.75 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 22,369 CHF | 22,669 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.42% | 0.72 CHF | 0.73 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 20,985 CHF | 21,285 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.31% | 0.73 CHF | 0.74 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 22,820 CHF | 23,120 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.49% | 0.71 CHF | 0.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 33,382 CHF | 33,882 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.61% | 0.64 CHF | 0.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 30,908 CHF | 31,408 CHF | 100.00% | 100.00% |
| 26/05/2026 | 2.68% | 0.36 CHF | 0.37 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 16,577 CHF | 17,027 CHF | 100.00% | 100.00% |
| 22/05/2026 | 2.98% | 0.34 CHF | 0.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 16,546 CHF | 17,046 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.21% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,335 CHF | 15,835 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.46% | 0.30 CHF | 0.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,213 CHF | 14,713 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.45% | 0.28 CHF | 0.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,240 CHF | 14,740 CHF | 100.00% | 100.00% |