| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.37% | 2.75 CHF | 2.76 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 80,705 CHF | 81,005 CHF | 99.53% | 99.53% |
| 01/06/2026 | 0.37% | 2.70 CHF | 2.71 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 81,935 CHF | 82,235 CHF | 99.50% | 99.50% |
| 29/05/2026 | 0.37% | 2.66 CHF | 2.67 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 82,021 CHF | 82,321 CHF | 99.56% | 99.56% |
| 28/05/2026 | 0.37% | 2.66 CHF | 2.67 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 81,003 CHF | 81,303 CHF | 99.37% | 99.46% |
| 27/05/2026 | 0.37% | 2.74 CHF | 2.75 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 81,108 CHF | 81,408 CHF | 99.52% | 99.52% |
| 26/05/2026 | 0.35% | 2.84 CHF | 2.85 CHF | 30,000 | 30,000 | 25,153 | 25,153 | 71,117 CHF | 71,368 CHF | 99.51% | 99.51% |
| 22/05/2026 | 0.35% | 2.92 CHF | 2.93 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 71,981 CHF | 72,231 CHF | 99.47% | 99.47% |
| 21/05/2026 | 0.34% | 2.90 CHF | 2.91 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 72,567 CHF | 72,817 CHF | 99.55% | 99.55% |
| 20/05/2026 | 0.34% | 2.86 CHF | 2.87 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 74,189 CHF | 74,439 CHF | 99.50% | 99.50% |
| 19/05/2026 | 0.32% | 3.04 CHF | 3.05 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 78,546 CHF | 78,796 CHF | 99.54% | 99.54% |