| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.53% | 1.98 CHF | 1.99 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 56,412 CHF | 56,712 CHF | 99.08% | 99.08% |
| 19/10/2026 | 0.55% | 1.83 CHF | 1.84 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 54,754 CHF | 55,054 CHF | 99.45% | 99.54% |
| 16/10/2026 | 0.54% | 1.89 CHF | 1.90 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 65,245 CHF | 65,595 CHF | 98.31% | 98.31% |
| 15/10/2026 | 0.60% | 1.67 CHF | 1.68 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 58,648 CHF | 58,998 CHF | 99.56% | 99.56% |
| 14/10/2026 | 0.63% | 1.60 CHF | 1.61 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 55,558 CHF | 55,908 CHF | 99.55% | 99.55% |
| 13/10/2026 | 0.67% | 1.57 CHF | 1.58 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 52,266 CHF | 52,616 CHF | 99.58% | 99.58% |
| 12/10/2026 | 0.68% | 1.43 CHF | 1.44 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 51,574 CHF | 51,924 CHF | 99.56% | 99.56% |
| 09/10/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 58,289 CHF | 58,689 CHF | 99.56% | 99.56% |
| 08/10/2026 | 0.71% | 1.37 CHF | 1.38 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 49,255 CHF | 49,605 CHF | 99.50% | 99.50% |
| 07/10/2026 | 0.65% | 1.50 CHF | 1.51 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,383 CHF | 53,733 CHF | 99.59% | 99.59% |