| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 35.64% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 23,170 CHF | 33,170 CHF | 98.99% | 98.99% |
| 17/06/2026 | 29.17% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 29,301 CHF | 39,301 CHF | 100.00% | 100.00% |
| 16/06/2026 | 25.52% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 34,200 CHF | 44,200 CHF | 100.00% | 100.00% |
| 15/06/2026 | 22.75% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 38,982 CHF | 48,982 CHF | 100.00% | 100.00% |
| 12/06/2026 | 25.04% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 35,001 CHF | 45,001 CHF | 100.00% | 100.00% |
| 11/06/2026 | 30.98% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 27,297 CHF | 37,297 CHF | 100.00% | 100.00% |
| 10/06/2026 | 25.77% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 33,893 CHF | 43,893 CHF | 100.00% | 100.00% |
| 09/06/2026 | 22.49% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 39,492 CHF | 49,492 CHF | 100.00% | 100.00% |
| 08/06/2026 | 23.34% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 37,863 CHF | 47,863 CHF | 100.00% | 100.00% |
| 05/06/2026 | 19.59% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 46,114 CHF | 56,114 CHF | 100.00% | 100.00% |