Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 0.28% | 157.32 CHF | 157.78 CHF | 250 | 250 | 250 | 250 | 40,209 CHF | 40,323 CHF | 100.00% | 100.00% |
22/05/2024 | 0.30% | 155.91 CHF | 156.37 CHF | 250 | 250 | 250 | 250 | 38,540 CHF | 38,654 CHF | 100.00% | 100.00% |
21/05/2024 | 0.30% | 157.83 CHF | 158.31 CHF | 250 | 250 | 250 | 250 | 39,552 CHF | 39,671 CHF | 100.00% | 100.00% |
17/05/2024 | 0.30% | 170.79 CHF | 171.30 CHF | 250 | 250 | 250 | 250 | 43,092 CHF | 43,221 CHF | 100.00% | 100.00% |
16/05/2024 | 0.30% | 179.18 CHF | 179.71 CHF | 250 | 250 | 250 | 250 | 44,569 CHF | 44,701 CHF | 100.00% | 100.00% |
15/05/2024 | 0.28% | 188.49 CHF | 189.03 CHF | 250 | 250 | 250 | 250 | 47,308 CHF | 47,442 CHF | 100.00% | 100.00% |
14/05/2024 | 0.27% | 195.18 CHF | 195.69 CHF | 250 | 250 | 250 | 250 | 47,482 CHF | 47,609 CHF | 99.80% | 99.80% |
13/05/2024 | 0.26% | 178.21 CHF | 178.67 CHF | 250 | 250 | 250 | 250 | 43,331 CHF | 43,444 CHF | 100.00% | 100.00% |
10/05/2024 | 0.29% | 152.45 CHF | 152.90 CHF | 250 | 250 | 250 | 250 | 38,565 CHF | 38,677 CHF | 100.00% | 100.00% |
08/05/2024 | 0.31% | 140.36 CHF | 140.81 CHF | 250 | 250 | 250 | 250 | 35,642 CHF | 35,754 CHF | 100.00% | 100.00% |