| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,965 CHF | 62,465 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 0.98 CHF | 0.99 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 49,238 CHF | 49,738 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 1.00 CHF | 1.01 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 57,266 CHF | 57,866 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.07% | 0.93 CHF | 0.94 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 55,758 CHF | 56,358 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.12% | 0.91 CHF | 0.92 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 53,186 CHF | 53,786 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.16% | 0.94 CHF | 0.95 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 60,375 CHF | 61,075 CHF | 65.56% | 65.56% |
| 24/11/2025 | 1.24% | 0.84 CHF | 0.85 CHF | 70,000 | 70,000 | 74,798 | 74,798 | 60,065 CHF | 60,813 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.46% | 0.72 CHF | 0.73 CHF | 80,000 | 80,000 | 73,971 | 73,971 | 50,604 CHF | 51,343 CHF | 98.95% | 98.95% |
| 20/11/2025 | 1.46% | 0.64 CHF | 0.65 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 47,548 CHF | 48,248 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.36% | 0.74 CHF | 0.75 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 51,123 CHF | 51,823 CHF | 100.00% | 100.00% |