| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 2.35% | 0.41 CHF | 0.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 21,013 CHF | 21,513 CHF | 99.52% | 99.52% |
| 28/04/2026 | 2.16% | 0.45 CHF | 0.46 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 20,593 CHF | 21,043 CHF | 99.49% | 99.49% |
| 27/04/2026 | 2.13% | 0.45 CHF | 0.46 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 20,935 CHF | 21,385 CHF | 99.57% | 99.57% |
| 24/04/2026 | 2.07% | 0.48 CHF | 0.49 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 21,497 CHF | 21,947 CHF | 99.57% | 99.57% |
| 23/04/2026 | 2.10% | 0.49 CHF | 0.50 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 21,212 CHF | 21,662 CHF | 99.57% | 99.57% |
| 22/04/2026 | 2.06% | 0.45 CHF | 0.46 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 21,637 CHF | 22,087 CHF | 99.58% | 99.58% |
| 21/04/2026 | 1.94% | 0.50 CHF | 0.51 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 22,988 CHF | 23,438 CHF | 99.58% | 99.58% |
| 20/04/2026 | 1.98% | 0.50 CHF | 0.51 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 19,979 CHF | 20,379 CHF | 99.50% | 99.50% |
| 17/04/2026 | 2.08% | 0.55 CHF | 0.56 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 21,591 CHF | 22,041 CHF | 98.43% | 98.43% |
| 16/04/2026 | 2.18% | 0.46 CHF | 0.47 CHF | 50,000 | 50,000 | 47,826 | 47,826 | 21,752 CHF | 22,230 CHF | 99.51% | 99.51% |