| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 1.42% | 0.69 CHF | 0.70 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 17,446 CHF | 17,696 CHF | 99.55% | 99.55% |
| 17/06/2026 | 1.32% | 0.73 CHF | 0.74 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 18,807 CHF | 19,057 CHF | 99.50% | 99.50% |
| 16/06/2026 | 1.29% | 0.78 CHF | 0.79 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 19,215 CHF | 19,465 CHF | 99.52% | 99.52% |
| 15/06/2026 | 1.24% | 0.77 CHF | 0.78 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 19,995 CHF | 20,245 CHF | 99.55% | 99.55% |
| 12/06/2026 | 1.39% | 0.71 CHF | 0.72 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 21,435 CHF | 21,735 CHF | 99.57% | 99.57% |
| 11/06/2026 | 1.62% | 0.62 CHF | 0.63 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 18,355 CHF | 18,655 CHF | 99.48% | 99.48% |
| 10/06/2026 | 1.72% | 0.57 CHF | 0.58 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 17,261 CHF | 17,561 CHF | 99.57% | 99.57% |
| 09/06/2026 | 1.63% | 0.58 CHF | 0.59 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 18,235 CHF | 18,535 CHF | 99.47% | 99.47% |
| 08/06/2026 | 1.84% | 0.56 CHF | 0.57 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 16,180 CHF | 16,480 CHF | 99.57% | 99.57% |
| 05/06/2026 | 1.70% | 0.58 CHF | 0.59 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 17,502 CHF | 17,802 CHF | 99.50% | 99.50% |